Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
15.50
15.94
15.48
15.75
13,315,839
+0.28(+1.81%)
Jul 30, 2012
15.86
15.89
15.32
15.47
10,856,890
-0.46(-2.89%)
Jul 27, 2012
15.50
16.06
15.38
15.93
16,572,200
+0.57(+3.74%)
Jul 26, 2012
14.99
15.45
14.96
15.36
16,218,406
+0.39(+2.64%)
Jul 25, 2012
14.61
15.48
14.50
14.96
39,876,756
+1.79(+13.55%)
Jul 24, 2012
13.47
13.53
13.05
13.18
5,993,526
-0.23(-1.75%)
Jul 23, 2012
13.30
13.47
13.08
13.41
7,119,871
-0.17(-1.25%)
Jul 20, 2012
13.84
13.86
13.56
13.58
7,011,348
-0.26(-1.88%)
Jul 19, 2012
13.66
13.88
13.63
13.84
6,923,332
+0.26(+1.91%)
Jul 18, 2012
13.43
13.78
13.40
13.58
8,129,969
+0.13(+0.97%)
Jul 17, 2012
13.46
13.50
13.16
13.45
4,395,650
+0.13(+0.98%)
Jul 16, 2012
13.41
13.43
13.25
13.32
7,572,272
-0.14(-1.04%)
Jul 13, 2012
13.34
13.50
13.31
13.46
9,963,082
+0.18(+1.36%)
Jul 12, 2012
13.64
13.65
13.26
13.28
11,411,167
-0.44(-3.21%)
Jul 11, 2012
13.79
13.93
13.63
13.72
8,150,572
-0.10(-0.72%)
Jul 10, 2012
14.02
14.13
13.75
13.82
7,263,504
-0.10(-0.72%)
Jul 09, 2012
14.15
14.16
13.86
13.92
7,772,772
-0.20(-1.38%)
Jul 06, 2012
14.58
14.60
14.02
14.12
7,792,074
-0.61(-4.11%)
Jul 05, 2012
14.72
14.80
14.49
14.72
5,059,175
-0.08(-0.54%)
Jul 03, 2012
14.57
14.81
14.52
14.80
4,662,476
+0.31(+2.10%)
Jul 02, 2012
14.56
14.57
14.32
14.49
7,124,877
-0.12(-0.79%)
Jun 29, 2012
14.11
14.61
14.11
14.61
7,513,984
+0.72(+5.18%)
Jun 28, 2012
14.16
14.16
13.71
13.89
6,763,153
-0.28(-1.98%)
Jun 27, 2012
14.16
14.27
14.08
14.17
5,487,998
+0.10(+0.71%)
Jun 26, 2012
14.06
14.15
13.95
14.07
6,513,822
+0.04(+0.32%)
Jun 25, 2012
14.36
14.40
14.00
14.03
9,302,215
-0.42(-2.94%)
Jun 22, 2012
14.52
14.62
14.41
14.45
29,696,240
+0.01(+0.10%)
Jun 21, 2012
15.09
15.09
14.40
14.44
10,652,306
-0.59(-3.96%)
Jun 20, 2012
14.94
15.12
14.87
15.03
6,980,418
+0.10(+0.67%)
Jun 19, 2012
14.86
15.03
14.82
14.93
8,290,688
+0.15(+1.01%)
Jun 18, 2012
14.70
14.83
14.45
14.78
5,389,943
+0.02(+0.17%)
Jun 15, 2012
14.60
14.78
14.50
14.76
9,310,333
+0.20(+1.34%)
Jun 14, 2012
14.36
14.60
14.20
14.56
6,827,635
+0.26(+1.82%)
Jun 13, 2012
14.47
14.53
14.23
14.30
7,792,306
-0.27(-1.85%)
Jun 12, 2012
14.43
14.59
14.33
14.57
6,723,646
+0.25(+1.75%)
Jun 11, 2012
14.74
14.82
14.30
14.32
8,636,485
-0.25(-1.72%)
Jun 08, 2012
14.50
14.62
14.35
14.57
7,275,852
+0.10(+0.69%)
Jun 07, 2012
14.86
14.94
14.42
14.47
11,647,747
-0.30(-2.03%)
Jun 06, 2012
14.46
14.80
14.36
14.77
8,411,294
+0.21(+1.48%)
Jun 05, 2012
14.33
14.60
14.32
14.55
5,452,410
+0.12(+0.87%)
Jun 04, 2012
14.39
14.56
14.26
14.43
7,860,813
+0.06(+0.42%)
Jun 01, 2012
14.52
14.75
14.37
14.37
9,238,013
-0.47(-3.17%)
May 31, 2012
14.81
14.94
14.63
14.84
7,069,979
+0.03(+0.20%)
May 30, 2012
14.97
15.01
14.80
14.81
8,573,427
-0.35(-2.31%)
May 29, 2012
15.23
15.34
15.03
15.16
5,195,802
+0.08(+0.53%)
May 25, 2012
14.94
15.15
14.92
15.08
5,589,178
+0.13(+0.87%)
May 24, 2012
15.10
15.10
14.77
14.95
8,837,842
-0.09(-0.60%)
May 23, 2012
14.88
15.07
14.79
15.04
8,960,727
+0.04(+0.27%)
May 22, 2012
15.00
15.11
14.91
15.00
7,166,441
-0.01(-0.07%)
May 21, 2012
14.74
15.09
14.63
15.01
6,114,088
+0.27(+1.83%)
May 18, 2012
14.91
15.01
14.68
14.74
8,387,786
-0.10(-0.67%)
May 17, 2012
15.01
15.15
14.84
14.84
6,281,271
-0.19(-1.26%)
May 16, 2012
15.42
15.42
15.01
15.03
8,470,304
-0.32(-2.08%)
May 15, 2012
15.30
15.63
15.14
15.35
8,455,711
+0.12(+0.75%)
May 14, 2012
14.74
15.42
14.74
15.23
11,105,618
-0.21(-1.39%)
May 11, 2012
15.48
15.68
15.44
15.45
7,686,159
-0.08(-0.52%)
May 10, 2012
15.89
15.90
15.47
15.53
6,917,015
-0.29(-1.83%)
May 09, 2012
15.66
15.94
15.59
15.82
6,636,016
+0.01(+0.06%)
May 08, 2012
15.80
15.92
15.63
15.81
10,288,093
-0.13(-0.82%)
May 07, 2012
15.72
16.00
15.69
15.94
7,946,800
+0.12(+0.76%)
May 04, 2012
16.14
16.14
15.80
15.82
8,786,804
-0.41(-2.53%)
May 03, 2012
16.41
16.47
16.12
16.23
11,386,219
-0.20(-1.22%)
May 02, 2012
16.31
16.51
16.10
16.43
9,692,816
-0.02(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.