Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	163.62	168.16	162.22	163.04	459,598	-2.75(-1.66%)
Jul 29, 2021	159.05	169.24	158.66	165.79	694,153	+7.70(+4.87%)
Jul 28, 2021	146.57	158.72	161.72	158.09	870,696	-3.63(-2.24%)
Jul 27, 2021	159.44	162.35	156.72	161.72	543,806	+2.67(+1.68%)
Jul 26, 2021	161.44	163.70	157.38	159.04	310,252	-2.60(-1.61%)
Jul 23, 2021	159.75	161.76	158.22	161.64	396,140	+1.92(+1.20%)
Jul 22, 2021	151.74	161.21	150.84	159.72	744,155	+7.94(+5.23%)
Jul 21, 2021	150.52	153.94	150.52	151.78	325,605	+1.44(+0.96%)
Jul 20, 2021	148.76	152.03	147.48	150.35	350,962	+3.05(+2.07%)
Jul 19, 2021	143.71	150.05	142.79	147.30	345,032	-0.14(-0.10%)
Jul 16, 2021	148.50	150.15	146.82	147.44	320,145	+0.67(+0.45%)
Jul 15, 2021	146.50	147.30	143.96	146.78	256,996	+0.04(+0.03%)
Jul 14, 2021	151.64	152.11	145.94	146.74	301,195	-4.54(-3.00%)
Jul 13, 2021	147.86	155.82	147.00	151.28	463,532	+3.20(+2.16%)
Jul 12, 2021	150.85	151.16	147.64	148.08	270,044	-2.37(-1.58%)
Jul 09, 2021	149.42	151.63	148.06	150.45	287,155	+1.87(+1.26%)
Jul 08, 2021	145.88	149.80	144.66	148.59	268,268	-0.06(-0.04%)
Jul 07, 2021	148.95	150.20	145.79	148.64	188,768	+0.12(+0.08%)
Jul 06, 2021	150.16	150.64	145.77	148.52	246,467	-0.79(-0.53%)
Jul 02, 2021	149.50	150.66	148.36	149.31	194,872	+0.52(+0.35%)
Jul 01, 2021	150.79	151.96	147.65	148.78	260,091	-1.24(-0.82%)
Jun 30, 2021	150.01	151.13	148.45	150.02	259,541	+0.40(+0.27%)
Jun 29, 2021	149.24	152.07	148.65	149.62	227,528	-0.18(-0.12%)
Jun 28, 2021	149.85	150.70	148.14	149.80	284,813	+0.78(+0.52%)
Jun 25, 2021	149.45	151.86	147.96	149.02	562,108	-0.82(-0.55%)
Jun 24, 2021	148.47	151.31	148.23	149.84	359,117	+2.64(+1.79%)
Jun 23, 2021	145.27	147.24	144.31	147.21	406,406	+2.32(+1.60%)
Jun 22, 2021	139.88	145.10	137.94	144.88	528,137	+4.52(+3.22%)
Jun 21, 2021	137.80	142.64	137.10	140.36	383,373	+2.64(+1.91%)
Jun 18, 2021	137.14	141.21	136.74	137.73	455,467	-1.32(-0.95%)
Jun 17, 2021	141.07	143.04	138.71	139.05	401,986	-2.12(-1.50%)
Jun 16, 2021	140.86	142.25	139.92	141.17	208,002	-0.51(-0.36%)
Jun 15, 2021	143.42	143.42	140.76	141.69	316,893	-2.00(-1.39%)
Jun 14, 2021	143.18	144.80	142.78	143.68	245,547	+1.38(+0.97%)
Jun 11, 2021	139.81	142.51	139.81	142.30	242,093	+2.49(+1.78%)
Jun 10, 2021	142.97	143.91	139.06	139.81	350,264	+0.34(+0.25%)
Jun 09, 2021	143.60	144.44	138.96	139.47	430,130	-2.56(-1.80%)
Jun 08, 2021	134.59	143.15	133.24	142.03	616,917	+8.87(+6.66%)
Jun 07, 2021	130.83	133.30	129.59	133.16	326,139	+2.01(+1.53%)
Jun 04, 2021	132.25	132.51	130.47	131.15	160,712	+0.24(+0.18%)
Jun 03, 2021	134.55	135.25	129.89	130.91	399,003	-4.46(-3.29%)
Jun 02, 2021	133.01	135.72	132.02	135.37	537,025	+1.89(+1.41%)
Jun 01, 2021	135.88	136.56	132.74	133.48	324,959	-2.31(-1.70%)
May 28, 2021	136.90	138.47	134.92	135.79	215,748	-0.61(-0.45%)
May 27, 2021	136.81	138.04	135.41	136.40	255,380	-0.42(-0.31%)
May 26, 2021	136.22	137.82	135.23	136.82	196,585	+1.16(+0.86%)
May 25, 2021	136.75	138.83	135.20	135.66	407,528	+0.29(+0.21%)
May 24, 2021	132.41	136.03	131.22	135.38	338,756	+4.24(+3.23%)
May 21, 2021	130.66	132.90	129.72	131.14	344,740	+1.91(+1.48%)
May 20, 2021	127.39	129.52	125.65	129.23	250,636	+2.84(+2.24%)
May 19, 2021	125.31	127.08	124.42	126.39	278,577	-0.98(-0.77%)
May 18, 2021	127.98	130.01	126.82	127.37	594,302	+0.59(+0.47%)
May 17, 2021	126.81	128.90	125.66	126.78	385,138	-2.87(-2.22%)
May 14, 2021	125.45	129.85	124.68	129.66	462,314	+5.12(+4.11%)
May 13, 2021	126.60	127.24	122.91	124.53	548,377	-1.51(-1.20%)
May 12, 2021	129.23	130.38	124.70	126.05	608,553	-4.78(-3.66%)
May 11, 2021	129.08	131.82	127.77	130.83	675,905	-0.78(-0.59%)
May 10, 2021	138.18	138.33	131.32	131.61	570,041	-7.38(-5.31%)
May 07, 2021	141.83	145.13	138.75	138.99	383,744	-4.89(-3.40%)
May 06, 2021	146.84	147.54	142.17	143.87	440,499	-2.18(-1.49%)
May 05, 2021	152.40	152.45	145.22	146.05	681,940	-6.21(-4.08%)
May 04, 2021	150.59	152.41	149.60	152.26	388,724	+0.13(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.