Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.01	32.31	32.01	32.16	5,327	+0.38(+1.19%)
Jul 28, 2023	31.45	31.79	31.30	31.78	8,203	+0.50(+1.60%)
Jul 27, 2023	31.72	31.72	31.22	31.28	18,056	-0.72(-2.24%)
Jul 26, 2023	31.50	32.05	31.50	32.00	15,397	+0.35(+1.11%)
Jul 25, 2023	31.60	31.82	31.60	31.65	29,750	+0.05(+0.17%)
Jul 24, 2023	31.28	31.81	31.28	31.59	16,352	+0.59(+1.90%)
Jul 21, 2023	31.02	31.05	30.89	31.00	4,853	+0.09(+0.28%)
Jul 20, 2023	30.83	31.04	30.83	30.92	11,311	+0.09(+0.30%)
Jul 19, 2023	30.59	30.83	30.59	30.83	1,311	+0.37(+1.23%)
Jul 18, 2023	30.55	30.68	30.45	30.45	21,326	+0.24(+0.79%)
Jul 17, 2023	30.12	30.30	30.12	30.21	4,241	+0.13(+0.42%)
Jul 14, 2023	30.39	30.39	30.09	30.09	18,844	-0.42(-1.39%)
Jul 13, 2023	30.44	30.72	30.44	30.51	7,803	+0.12(+0.38%)
Jul 12, 2023	30.47	30.58	30.35	30.40	7,233	+0.27(+0.91%)
Jul 11, 2023	29.74	30.14	29.74	30.12	6,377	+0.50(+1.68%)
Jul 10, 2023	29.58	29.75	29.58	29.63	4,004	+0.05(+0.18%)
Jul 07, 2023	29.05	29.75	29.05	29.57	8,053	+0.57(+1.98%)
Jul 06, 2023	29.14	29.14	28.83	29.00	9,150	-0.34(-1.15%)
Jul 05, 2023	29.57	29.57	29.32	29.34	8,192	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.