Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	417.62	427.26	415.18	419.36	803,786	+0.06(+0.01%)
Jul 29, 2021	432.46	436.98	410.00	419.30	1,514,336	-11.74(-2.72%)
Jul 28, 2021	406.12	438.00	383.10	431.04	2,889,772	-7.88(-1.80%)
Jul 27, 2021	441.01	442.24	430.91	438.92	692,447	-5.73(-1.29%)
Jul 26, 2021	451.34	457.00	441.23	444.65	476,441	-4.99(-1.11%)
Jul 23, 2021	441.71	451.02	441.71	449.64	341,071	+5.05(+1.14%)
Jul 22, 2021	448.90	450.99	442.78	444.59	442,184	-2.75(-0.61%)
Jul 21, 2021	437.70	448.45	435.12	447.34	596,407	+10.92(+2.50%)
Jul 20, 2021	436.81	438.49	431.78	436.42	658,302	+2.17(+0.50%)
Jul 19, 2021	423.24	434.32	415.00	434.25	702,659	+3.91(+0.91%)
Jul 16, 2021	433.40	435.48	426.84	430.34	748,819	-2.52(-0.58%)
Jul 15, 2021	437.73	442.69	427.40	432.86	805,589	-3.87(-0.89%)
Jul 14, 2021	448.78	449.91	434.30	436.73	832,552	-8.50(-1.91%)
Jul 13, 2021	448.10	451.44	443.11	445.23	893,513	-2.92(-0.65%)
Jul 12, 2021	440.92	452.92	434.19	448.15	842,476	+11.78(+2.70%)
Jul 09, 2021	430.00	437.07	425.36	436.37	397,800	+9.77(+2.29%)
Jul 08, 2021	417.09	428.50	413.88	426.60	799,395	-6.17(-1.43%)
Jul 07, 2021	434.00	440.00	425.35	432.77	741,567	+3.42(+0.80%)
Jul 06, 2021	416.88	433.41	416.00	429.35	994,198	+14.15(+3.41%)
Jul 02, 2021	415.25	419.00	408.34	415.20	924,362	+1.79(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.