Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	65.36	65.53	65.31	65.53	370,611	+0.52(+0.80%)
Jul 30, 2008	64.74	65.13	64.65	65.02	370,513	+0.13(+0.19%)
Jul 29, 2008	64.89	65.00	64.76	64.89	256,098	-0.19(-0.29%)
Jul 28, 2008	64.92	65.20	64.90	65.07	489,276	+0.37(+0.57%)
Jul 25, 2008	64.92	65.02	64.61	64.70	400,128	-0.38(-0.58%)
Jul 24, 2008	64.61	65.12	64.59	65.08	372,359	+0.56(+0.86%)
Jul 23, 2008	64.50	64.58	64.31	64.53	741,271	-0.10(-0.16%)
Jul 22, 2008	64.79	64.82	64.55	64.63	354,439	-0.22(-0.34%)
Jul 21, 2008	64.67	64.85	64.58	64.85	356,592	+0.15(+0.23%)
Jul 18, 2008	64.95	65.08	64.65	64.70	492,688	-0.22(-0.34%)
Jul 17, 2008	65.21	65.35	64.81	64.93	359,105	-0.31(-0.48%)
Jul 16, 2008	65.62	65.65	65.24	65.24	417,192	-0.60(-0.91%)
Jul 15, 2008	65.74	66.10	65.68	65.84	682,377	+0.24(+0.36%)
Jul 14, 2008	65.29	65.76	65.28	65.60	399,415	+0.35(+0.53%)
Jul 11, 2008	65.87	65.94	65.17	65.25	509,491	-0.62(-0.93%)
Jul 10, 2008	65.88	65.98	65.59	65.87	392,283	+0.02(+0.03%)
Jul 09, 2008	65.54	65.90	65.47	65.85	415,410	+0.31(+0.48%)
Jul 08, 2008	65.42	65.63	65.39	65.53	278,110	+0.16(+0.25%)
Jul 07, 2008	65.11	65.62	64.94	65.37	684,533	+0.30(+0.47%)
Jul 04, 2008	64.96	65.19	64.87	65.07	352,853	+0.00(+0.00%)
Jul 03, 2008	64.96	65.19	64.87	65.07	352,853	+0.02(+0.03%)
Jul 02, 2008	64.95	65.13	64.90	65.04	633,176	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.