Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	61.94	62.11	61.35	61.85	325,944	-0.42(-0.67%)
Jul 30, 2003	62.09	62.55	62.06	62.27	213,791	+0.50(+0.80%)
Jul 29, 2003	62.29	62.80	61.77	61.77	401,431	-0.61(-0.98%)
Jul 28, 2003	62.65	62.66	62.36	62.38	167,285	-0.46(-0.73%)
Jul 25, 2003	62.98	63.29	62.79	62.84	46,775	-0.08(-0.13%)
Jul 24, 2003	62.91	62.98	62.80	62.92	251,130	-0.24(-0.39%)
Jul 23, 2003	63.24	63.43	63.12	63.17	282,269	+0.19(+0.31%)
Jul 22, 2003	62.82	63.00	62.67	62.98	163,781	+0.22(+0.35%)
Jul 21, 2003	63.38	63.50	62.61	62.75	671,030	-0.83(-1.31%)
Jul 18, 2003	63.67	63.72	63.56	63.58	246,143	-0.16(-0.26%)
Jul 17, 2003	63.41	63.78	63.40	63.75	226,058	-0.13(-0.21%)
Jul 16, 2003	63.44	63.90	63.44	63.88	410,328	+0.02(+0.03%)
Jul 15, 2003	64.66	64.73	63.72	63.86	715,244	-0.88(-1.36%)
Jul 14, 2003	65.04	65.18	64.73	64.74	252,613	-0.38(-0.58%)
Jul 11, 2003	64.79	65.13	64.79	65.12	51,088	+0.23(+0.35%)
Jul 10, 2003	64.93	65.01	64.75	64.89	394,692	+0.15(+0.23%)
Jul 09, 2003	64.79	64.88	64.64	64.74	122,128	+0.12(+0.18%)
Jul 08, 2003	64.82	64.84	64.47	64.62	211,230	+0.02(+0.03%)
Jul 07, 2003	64.66	64.81	64.58	64.60	264,341	-0.35(-0.54%)
Jul 03, 2003	65.30	65.33	64.90	64.95	276,742	-0.42(-0.64%)
Jul 02, 2003	64.93	65.44	64.93	65.36	117,140	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.