Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	60.28	60.35	60.22	60.35	120,914	+0.10(+0.16%)
Jul 28, 2006	60.27	60.33	60.22	60.25	120,375	+0.16(+0.27%)
Jul 27, 2006	60.17	60.17	60.02	60.09	100,020	-0.01(-0.01%)
Jul 26, 2006	59.93	60.13	59.91	60.10	212,578	+0.15(+0.25%)
Jul 25, 2006	59.92	60.04	59.87	59.95	237,920	-0.06(-0.10%)
Jul 24, 2006	60.03	60.05	59.96	60.01	486,625	+0.00(+0.00%)
Jul 21, 2006	60.13	60.13	59.93	60.01	388,626	-0.04(-0.06%)
Jul 20, 2006	59.85	60.05	59.83	60.04	401,162	+0.13(+0.21%)
Jul 19, 2006	59.42	59.93	59.42	59.92	317,182	+0.38(+0.64%)
Jul 18, 2006	59.67	59.67	59.49	59.54	245,469	-0.23(-0.38%)
Jul 17, 2006	59.76	59.81	59.67	59.77	206,781	-0.05(-0.09%)
Jul 14, 2006	59.78	59.86	59.73	59.82	535,961	+0.04(+0.07%)
Jul 13, 2006	59.66	59.79	59.61	59.78	463,439	+0.13(+0.22%)
Jul 12, 2006	59.50	59.64	59.47	59.64	154,075	+0.05(+0.09%)
Jul 11, 2006	59.61	59.70	59.58	59.59	225,384	+0.07(+0.11%)
Jul 10, 2006	59.44	59.53	59.41	59.53	179,552	+0.04(+0.07%)
Jul 07, 2006	59.44	59.54	59.36	59.48	370,158	+0.19(+0.31%)
Jul 06, 2006	59.15	59.30	59.13	59.30	178,474	+0.19(+0.31%)
Jul 05, 2006	59.22	59.22	59.04	59.11	2,308,975	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.