Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 81.79 82.48 81.72 82.42 1,151,618 +0.06(+0.07%)
Jul 30, 2013 82.47 82.50 82.26 82.36 379,729 -0.02(-0.03%)
Jul 29, 2013 82.45 82.49 82.30 82.38 520,146 -0.17(-0.21%)
Jul 26, 2013 82.56 82.61 82.47 82.55 674,268 +0.07(+0.09%)
Jul 25, 2013 82.11 82.49 82.09 82.48 881,453 +0.12(+0.15%)
Jul 24, 2013 82.42 82.50 82.13 82.36 1,036,277 -0.56(-0.67%)
Jul 23, 2013 82.83 82.94 82.74 82.92 16,480,490 -0.10(-0.12%)
Jul 22, 2013 82.98 83.11 82.96 83.02 557,249 -0.01(-0.01%)
Jul 19, 2013 82.78 83.03 82.77 83.02 568,610 +0.45(+0.55%)
Jul 18, 2013 82.93 82.93 82.57 82.57 888,355 -0.36(-0.43%)
Jul 17, 2013 83.07 83.10 82.84 82.93 740,298 +0.33(+0.40%)
Jul 16, 2013 82.55 82.67 82.50 82.59 882,768 +0.04(+0.05%)
Jul 15, 2013 82.39 82.55 82.37 82.55 697,583 +0.26(+0.31%)
Jul 12, 2013 82.59 82.67 82.16 82.30 2,375,584 -0.06(-0.08%)
Jul 11, 2013 82.14 82.36 82.07 82.36 1,013,123 +0.82(+1.00%)
Jul 10, 2013 81.80 81.92 81.53 81.54 1,244,360 -0.29(-0.36%)
Jul 09, 2013 81.84 81.92 81.79 81.84 691,028 +0.14(+0.17%)
Jul 08, 2013 81.50 81.76 81.48 81.70 1,407,310 +0.48(+0.59%)
Jul 05, 2013 81.52 81.55 81.16 81.22 1,143,646 -1.39(-1.68%)
Jul 03, 2013 82.78 82.94 82.60 82.61 1,526,108 -0.16(-0.20%)
Jul 02, 2013 82.76 82.88 82.64 82.77 476,878 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.