Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.09	37.35	35.94	36.20	799,278	-1.12(-3.00%)
Jul 30, 2020	36.94	37.32	36.58	37.32	982,163	-0.34(-0.92%)
Jul 29, 2020	37.44	37.74	37.13	37.67	908,244	+0.27(+0.73%)
Jul 28, 2020	38.11	38.11	37.36	37.39	901,108	-0.75(-1.97%)
Jul 27, 2020	37.37	38.18	37.04	38.15	720,698	+0.71(+1.88%)
Jul 24, 2020	37.67	37.75	37.36	37.44	649,804	-0.42(-1.10%)
Jul 23, 2020	37.93	38.19	37.68	37.86	865,915	-0.02(-0.04%)
Jul 22, 2020	37.46	38.40	37.35	37.87	726,652	+0.34(+0.92%)
Jul 21, 2020	37.74	37.86	37.45	37.53	959,722	+0.23(+0.61%)
Jul 20, 2020	37.38	37.51	37.12	37.30	678,166	-0.08(-0.21%)
Jul 17, 2020	37.27	37.55	37.01	37.38	958,190	+0.20(+0.55%)
Jul 16, 2020	36.71	37.38	36.56	37.17	712,096	+0.04(+0.11%)
Jul 15, 2020	37.17	37.42	36.63	37.13	990,215	+0.61(+1.67%)
Jul 14, 2020	35.79	36.55	35.70	36.52	750,139	+0.65(+1.81%)
Jul 13, 2020	36.04	36.37	35.74	35.87	1,423,065	-0.08(-0.22%)
Jul 10, 2020	35.13	35.99	35.09	35.95	788,055	+1.04(+2.99%)
Jul 09, 2020	35.51	35.57	34.76	34.91	1,560,929	-0.40(-1.13%)
Jul 08, 2020	35.26	35.61	35.10	35.31	773,696	-0.09(-0.27%)
Jul 07, 2020	35.54	35.83	35.32	35.40	709,864	-0.34(-0.97%)
Jul 06, 2020	35.60	35.83	35.31	35.75	692,250	+0.65(+1.85%)
Jul 02, 2020	35.12	35.70	34.97	35.10	846,084	+0.73(+2.12%)
Jul 01, 2020	34.76	35.11	33.83	34.37	745,759	-0.55(-1.57%)
Jun 30, 2020	34.04	35.21	33.86	34.92	1,170,118	+0.56(+1.62%)
Jun 29, 2020	33.95	34.42	33.50	34.36	573,249	+0.78(+2.34%)
Jun 26, 2020	34.11	34.11	33.22	33.57	841,493	-0.72(-2.10%)
Jun 25, 2020	33.73	34.32	33.51	34.30	864,132	+0.50(+1.49%)
Jun 24, 2020	34.03	34.26	33.62	33.79	1,330,506	-0.67(-1.93%)
Jun 23, 2020	35.04	35.18	34.43	34.46	1,420,325	+0.05(+0.14%)
Jun 22, 2020	34.81	34.81	34.08	34.41	1,794,129	-0.12(-0.34%)
Jun 19, 2020	34.95	35.24	34.30	34.53	1,195,027	+0.13(+0.39%)
Jun 18, 2020	34.50	35.02	34.35	34.40	940,860	-0.47(-1.35%)
Jun 17, 2020	35.14	35.28	34.76	34.87	1,671,989	-0.16(-0.45%)
Jun 16, 2020	35.87	35.87	34.55	35.02	1,022,968	+0.28(+0.81%)
Jun 15, 2020	33.61	35.02	33.25	34.74	1,095,248	+0.12(+0.34%)
Jun 12, 2020	35.23	35.42	34.25	34.63	1,224,616	+0.91(+2.70%)
Jun 11, 2020	34.50	34.84	33.68	33.72	1,370,468	-2.47(-6.83%)
Jun 10, 2020	36.63	36.76	36.11	36.19	1,092,682	-0.54(-1.47%)
Jun 09, 2020	36.46	37.22	36.13	36.73	1,493,472	-0.71(-1.89%)
Jun 08, 2020	37.20	37.90	36.94	37.43	2,021,756	+0.72(+1.97%)
Jun 05, 2020	37.06	37.31	36.51	36.71	1,456,862	+1.33(+3.77%)
Jun 04, 2020	35.24	35.61	34.92	35.38	1,334,438	-0.18(-0.51%)
Jun 03, 2020	36.57	37.16	35.55	35.56	1,434,782	-0.38(-1.07%)
Jun 02, 2020	34.73	35.96	34.46	35.94	1,595,854	+1.62(+4.73%)
Jun 01, 2020	33.29	34.66	33.15	34.32	1,544,379	+1.25(+3.77%)
May 29, 2020	32.84	33.45	32.28	33.07	1,604,806	+0.02(+0.07%)
May 28, 2020	33.80	33.88	32.86	33.05	1,299,199	-0.54(-1.61%)
May 27, 2020	32.94	33.61	32.46	33.59	1,725,625	+1.60(+5.00%)
May 26, 2020	31.99	32.59	31.82	31.99	960,575	+1.02(+3.29%)
May 22, 2020	31.01	31.07	30.21	30.97	700,946	+0.16(+0.51%)
May 21, 2020	30.74	31.38	30.61	30.81	959,880	+0.47(+1.55%)
May 20, 2020	29.79	30.57	29.69	30.34	1,630,917	+1.08(+3.69%)
May 19, 2020	30.37	30.55	29.26	29.26	4,286,558	-1.17(-3.85%)
May 18, 2020	29.60	30.83	29.51	30.44	920,386	+2.34(+8.33%)
May 15, 2020	27.84	28.32	27.62	28.09	751,544	-0.08(-0.27%)
May 14, 2020	26.97	28.18	26.64	28.17	1,069,148	+0.57(+2.08%)
May 13, 2020	28.58	28.61	27.28	27.60	863,486	-1.12(-3.92%)
May 12, 2020	30.10	30.18	28.69	28.72	850,423	-1.04(-3.50%)
May 11, 2020	29.87	30.18	29.61	29.76	1,069,414	-0.60(-1.99%)
May 08, 2020	29.94	30.48	29.64	30.37	1,580,988	+1.10(+3.76%)
May 07, 2020	28.31	29.79	28.31	29.26	2,278,423	+1.38(+4.94%)
May 06, 2020	28.38	28.47	27.70	27.89	1,050,703	+0.15(+0.55%)
May 05, 2020	28.45	28.77	27.70	27.73	1,190,820	-0.21(-0.74%)
May 04, 2020	27.85	28.47	27.56	27.94	900,919	-0.39(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.