Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.992	9.204	8.656	8.819	4,143,853	-0.15(-1.71%)
Jul 29, 2021	9.425	9.502	8.785	8.973	5,470,250	-0.13(-1.48%)
Jul 28, 2021	8.819	9.261	8.732	9.108	5,541,025	+0.61(+7.13%)
Jul 27, 2021	8.742	8.992	8.396	8.502	5,556,618	-0.70(-7.63%)
Jul 26, 2021	8.723	9.425	8.665	9.204	3,596,503	+0.54(+6.22%)
Jul 23, 2021	9.040	9.040	8.483	8.665	5,120,204	-0.32(-3.53%)
Jul 22, 2021	9.165	9.617	8.920	8.983	8,706,752	-1.08(-10.71%)
Jul 21, 2021	9.521	10.33	9.521	10.06	6,117,053	+0.76(+8.17%)
Jul 20, 2021	9.531	9.655	9.069	9.300	7,810,614	+0.24(+2.65%)
Jul 19, 2021	8.954	9.324	8.723	9.059	5,641,516	-0.31(-3.29%)
Jul 16, 2021	10.54	10.58	9.242	9.367	6,240,660	-1.01(-9.73%)
Jul 15, 2021	10.30	10.81	9.954	10.38	4,876,910	-0.10(-0.92%)
Jul 14, 2021	11.37	11.69	10.38	10.47	6,473,649	-1.29(-10.96%)
Jul 13, 2021	12.16	12.16	11.58	11.76	5,206,104	-0.63(-5.12%)
Jul 12, 2021	12.59	12.77	12.27	12.40	2,387,760	-0.45(-3.52%)
Jul 09, 2021	12.93	13.14	12.68	12.85	3,392,543	+0.14(+1.14%)
Jul 08, 2021	12.56	13.21	12.39	12.70	2,782,127	-0.25(-1.93%)
Jul 07, 2021	13.06	13.22	12.44	12.95	3,870,681	-0.20(-1.54%)
Jul 06, 2021	13.82	13.93	12.90	13.16	3,625,217	-0.66(-4.80%)
Jul 02, 2021	14.48	14.48	13.76	13.82	2,987,957	-0.75(-5.15%)
Jul 01, 2021	15.23	15.43	14.54	14.57	1,853,820	-0.14(-0.98%)
Jun 30, 2021	14.28	14.98	14.19	14.71	2,653,735	+0.54(+3.80%)
Jun 29, 2021	14.68	14.95	14.14	14.18	2,459,872	-0.40(-2.77%)
Jun 28, 2021	15.72	15.83	14.41	14.58	3,521,859	-1.34(-8.40%)
Jun 25, 2021	15.63	17.02	15.33	15.92	5,230,160	+0.42(+2.73%)
Jun 24, 2021	15.48	15.58	15.05	15.49	2,221,069	-0.10(-0.62%)
Jun 23, 2021	16.06	16.16	15.54	15.59	1,928,056	-0.10(-0.61%)
Jun 22, 2021	15.46	15.94	15.17	15.69	2,688,309	+0.09(+0.56%)
Jun 21, 2021	14.62	15.62	14.54	15.60	2,330,727	+1.08(+7.42%)
Jun 18, 2021	15.11	15.21	13.51	14.52	3,764,731	-0.78(-5.09%)
Jun 17, 2021	16.66	16.76	15.21	15.30	3,719,297	-1.30(-7.82%)
Jun 16, 2021	16.36	16.80	15.71	16.60	2,697,613	+0.07(+0.41%)
Jun 15, 2021	16.46	17.01	16.31	16.53	1,782,462	+0.19(+1.18%)
Jun 14, 2021	16.97	17.25	16.28	16.34	2,001,187	-0.56(-3.30%)
Jun 11, 2021	16.68	17.20	16.52	16.90	2,695,694	+0.88(+5.53%)
Jun 10, 2021	16.27	16.61	15.54	16.01	2,405,539	+0.09(+0.54%)
Jun 09, 2021	17.10	17.12	15.89	15.93	4,026,544	-1.06(-6.23%)
Jun 08, 2021	17.00	17.37	16.49	16.98	1,727,403	-0.22(-1.29%)
Jun 07, 2021	17.09	17.40	17.04	17.21	1,963,561	+0.31(+1.82%)
Jun 04, 2021	17.30	17.43	16.65	16.90	2,033,621	-0.18(-1.07%)
Jun 03, 2021	17.46	17.90	17.06	17.08	2,786,982	-0.60(-3.37%)
Jun 02, 2021	16.73	17.74	16.22	17.68	3,706,034	+1.12(+6.74%)
Jun 01, 2021	15.90	16.66	15.90	16.56	3,769,796	+1.04(+6.69%)
May 28, 2021	15.59	15.77	15.41	15.52	1,964,410	+0.01(+0.06%)
May 27, 2021	14.75	15.75	14.75	15.51	3,637,714	+0.62(+4.13%)
May 26, 2021	14.39	15.15	14.32	14.90	2,640,206	+0.58(+4.03%)
May 25, 2021	15.13	15.13	14.25	14.32	2,436,531	-0.84(-5.52%)
May 24, 2021	15.05	15.29	14.70	15.16	1,709,556	+0.20(+1.35%)
May 21, 2021	14.75	15.32	14.61	14.95	2,566,128	+0.53(+3.67%)
May 20, 2021	14.15	14.63	13.59	14.43	3,185,845	+0.38(+2.67%)
May 19, 2021	14.35	14.51	13.46	14.05	5,066,592	-0.96(-6.41%)
May 18, 2021	15.23	15.79	14.97	15.01	2,781,608	-0.21(-1.39%)
May 17, 2021	14.68	15.24	14.43	15.22	3,330,065	+0.42(+2.86%)
May 14, 2021	14.62	15.14	14.42	14.80	3,491,200	+0.49(+3.43%)
May 13, 2021	15.44	15.90	14.16	14.31	4,661,668	-1.41(-8.99%)
May 12, 2021	15.72	16.48	15.53	15.72	3,088,463	+0.15(+0.99%)
May 11, 2021	15.23	15.87	14.98	15.57	2,894,631	-0.05(-0.31%)
May 10, 2021	16.57	17.05	15.61	15.62	4,272,012	-0.38(-2.35%)
May 07, 2021	15.19	16.08	14.97	15.99	2,674,344	+0.50(+3.23%)
May 06, 2021	15.96	16.04	15.30	15.49	2,371,426	-0.46(-2.89%)
May 05, 2021	15.43	15.96	14.92	15.96	3,434,558	+0.85(+5.60%)
May 04, 2021	15.68	15.87	14.79	15.11	3,127,358	-0.53(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.