Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.70	14.85	14.70	14.71	4,589	-0.16(-1.06%)
Jul 28, 2023	14.88	14.97	14.80	14.87	18,629	-0.37(-2.44%)
Jul 27, 2023	14.53	15.24	14.53	15.24	18,053	+0.51(+3.47%)
Jul 26, 2023	14.95	14.95	14.60	14.73	2,874	-0.19(-1.24%)
Jul 25, 2023	14.82	14.92	14.76	14.92	2,993	-0.10(-0.64%)
Jul 24, 2023	14.94	15.01	14.94	15.01	844	-0.02(-0.14%)
Jul 21, 2023	14.82	15.03	14.82	15.03	5,117	+0.07(+0.49%)
Jul 20, 2023	14.66	15.08	14.66	14.96	11,573	+0.24(+1.65%)
Jul 19, 2023	14.76	14.85	14.68	14.72	6,327	-0.14(-0.91%)
Jul 18, 2023	15.34	15.36	14.82	14.85	2,883	-0.45(-2.94%)
Jul 17, 2023	15.61	15.64	15.19	15.30	6,802	-0.28(-1.79%)
Jul 14, 2023	15.23	15.72	15.21	15.58	5,511	+0.44(+2.93%)
Jul 13, 2023	15.18	15.33	15.10	15.14	6,674	-0.24(-1.56%)
Jul 12, 2023	15.08	15.38	15.08	15.38	6,216	-0.31(-1.97%)
Jul 11, 2023	15.87	15.98	15.67	15.69	12,775	-0.56(-3.43%)
Jul 10, 2023	16.91	16.91	16.24	16.24	24,665	-0.67(-3.96%)
Jul 07, 2023	17.41	17.41	16.51	16.91	26,720	-0.47(-2.69%)
Jul 06, 2023	17.37	17.82	17.37	17.38	6,175	+0.56(+3.32%)
Jul 05, 2023	16.51	16.84	16.51	16.82	7,077	+0.48(+2.97%)
Jul 03, 2023	16.57	16.57	16.30	16.34	2,857	-0.19(-1.16%)
Jun 30, 2023	16.51	16.59	16.38	16.53	7,657	-0.30(-1.80%)
Jun 29, 2023	17.13	17.15	16.83	16.83	4,894	-0.62(-3.55%)
Jun 28, 2023	17.47	17.72	17.45	17.45	7,510	+0.03(+0.15%)
Jun 27, 2023	18.23	18.26	17.38	17.42	19,548	-0.89(-4.86%)
Jun 26, 2023	18.34	18.43	18.08	18.31	6,224	-0.42(-2.23%)
Jun 23, 2023	18.68	18.80	18.40	18.73	4,746	+0.58(+3.22%)
Jun 22, 2023	18.23	18.23	17.84	18.14	46,079	+0.35(+1.95%)
Jun 21, 2023	17.77	17.92	17.57	17.80	93,507	+0.06(+0.36%)
Jun 20, 2023	17.52	17.97	17.52	17.73	87,371	+0.40(+2.30%)
Jun 16, 2023	16.98	17.51	16.89	17.33	35,585	+0.16(+0.94%)
Jun 15, 2023	17.78	17.78	17.17	17.17	27,493	-0.49(-2.78%)
Jun 14, 2023	17.23	17.82	17.07	17.66	58,294	+0.37(+2.16%)
Jun 13, 2023	17.70	17.70	17.14	17.29	10,280	-0.60(-3.34%)
Jun 12, 2023	18.07	18.11	17.77	17.89	1,984	-0.21(-1.14%)
Jun 09, 2023	17.92	18.11	17.92	18.09	976	+0.29(+1.62%)
Jun 08, 2023	18.07	18.07	17.76	17.81	5,516	+0.28(+1.59%)
Jun 07, 2023	18.15	18.15	17.50	17.53	8,617	-0.89(-4.82%)
Jun 06, 2023	19.74	19.74	18.34	18.42	12,413	-1.15(-5.90%)
Jun 05, 2023	19.50	19.66	19.20	19.57	24,700	+0.59(+3.08%)
Jun 02, 2023	20.17	20.17	18.95	18.98	13,841	-2.09(-9.91%)
Jun 01, 2023	21.48	21.48	20.91	21.07	7,906	-0.45(-2.09%)
May 31, 2023	21.04	21.75	20.82	21.52	3,088	+0.85(+4.12%)
May 30, 2023	20.35	20.89	20.20	20.67	7,454	+0.04(+0.18%)
May 26, 2023	21.06	21.18	20.57	20.63	7,491	-0.58(-2.73%)
May 25, 2023	21.35	21.67	21.16	21.21	8,183	+0.02(+0.08%)
May 24, 2023	21.23	21.34	21.01	21.19	15,158	+0.66(+3.21%)
May 23, 2023	20.13	20.53	19.81	20.53	2,734	+0.56(+2.83%)
May 22, 2023	20.07	20.21	19.79	19.97	5,979	-0.26(-1.30%)
May 19, 2023	19.42	20.45	19.42	20.23	27,829	+0.53(+2.67%)
May 18, 2023	20.27	20.34	19.67	19.71	6,831	-0.49(-2.45%)
May 17, 2023	20.85	20.98	19.95	20.20	12,351	-1.09(-5.12%)
May 16, 2023	21.22	21.29	20.96	21.29	14,432	+0.84(+4.11%)
May 15, 2023	20.79	20.90	20.22	20.45	7,112	-0.48(-2.28%)
May 12, 2023	20.73	21.27	20.73	20.93	3,373	+0.01(+0.05%)
May 11, 2023	20.83	21.18	20.67	20.92	17,461	+0.43(+2.12%)
May 10, 2023	19.84	20.95	19.84	20.48	7,732	-0.06(-0.30%)
May 09, 2023	20.73	20.76	20.49	20.54	6,920	+0.18(+0.87%)
May 08, 2023	20.34	20.45	20.29	20.36	3,495	+0.18(+0.88%)
May 05, 2023	20.78	20.78	20.04	20.19	12,959	-1.34(-6.24%)
May 04, 2023	21.01	21.79	20.89	21.53	27,308	+1.03(+5.04%)
May 03, 2023	20.10	20.50	19.39	20.50	17,260	+0.14(+0.71%)
May 02, 2023	19.83	21.12	19.82	20.35	16,807	+0.83(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.