Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.92	24.92	24.90	24.91	406,726	-0.01(-0.03%)
Jul 30, 2014	24.91	24.94	24.90	24.92	918,222	-0.01(-0.03%)
Jul 29, 2014	24.93	24.94	24.91	24.93	426,072	+0.02(+0.07%)
Jul 28, 2014	24.92	24.93	24.91	24.91	465,568	+0.00(+0.00%)
Jul 25, 2014	24.93	24.93	24.91	24.91	354,765	+0.00(+0.00%)
Jul 24, 2014	24.93	24.94	24.91	24.91	275,359	-0.02(-0.10%)
Jul 23, 2014	24.95	24.95	24.93	24.94	321,038	+0.01(+0.03%)
Jul 22, 2014	24.93	24.94	24.92	24.93	323,048	+0.01(+0.03%)
Jul 21, 2014	24.91	24.94	24.91	24.92	313,953	-0.01(-0.03%)
Jul 18, 2014	24.92	24.95	24.92	24.93	284,579	-0.01(-0.03%)
Jul 17, 2014	24.92	24.94	24.91	24.94	364,381	+0.02(+0.07%)
Jul 16, 2014	24.92	24.93	24.92	24.92	340,784	+0.00(+0.00%)
Jul 15, 2014	24.95	24.95	24.92	24.92	307,760	-0.02(-0.06%)
Jul 14, 2014	24.94	24.95	24.92	24.94	273,607	+0.01(+0.03%)
Jul 11, 2014	24.94	24.95	24.92	24.93	433,697	+0.02(+0.07%)
Jul 10, 2014	24.93	24.95	24.91	24.91	348,532	-0.02(-0.06%)
Jul 09, 2014	24.91	24.93	24.90	24.93	480,154	+0.01(+0.03%)
Jul 08, 2014	24.92	24.93	24.91	24.92	2,297,161	+0.00(+0.00%)
Jul 07, 2014	24.91	24.92	24.91	24.92	381,262	+0.00(+0.00%)
Jul 03, 2014	24.92	24.92	24.92	24.92	332,769	-0.02(-0.06%)
Jul 02, 2014	24.94	24.94	24.92	24.94	421,692	+0.02(+0.07%)
Jul 01, 2014	24.95	24.95	24.92	24.92	814,746	-0.02(-0.10%)
Jun 30, 2014	24.95	24.95	24.93	24.95	420,174	+0.01(+0.03%)
Jun 27, 2014	24.93	24.95	24.92	24.94	565,417	+0.02(+0.07%)
Jun 26, 2014	24.93	24.94	24.91	24.92	414,706	-0.01(-0.03%)
Jun 25, 2014	24.92	24.94	24.91	24.93	534,245	+0.01(+0.03%)
Jun 24, 2014	24.90	24.92	24.89	24.92	742,601	+0.03(+0.13%)
Jun 23, 2014	24.91	24.91	24.89	24.89	627,495	-0.02(-0.10%)
Jun 20, 2014	24.92	24.92	24.90	24.91	518,882	+0.00(+0.00%)
Jun 19, 2014	24.91	24.92	24.90	24.91	446,259	+0.01(+0.03%)
Jun 18, 2014	24.90	24.91	24.89	24.91	366,634	+0.02(+0.06%)
Jun 17, 2014	24.91	24.91	24.89	24.89	436,620	-0.02(-0.10%)
Jun 16, 2014	24.91	24.92	24.91	24.91	322,646	+0.00(+0.00%)
Jun 13, 2014	24.91	24.92	24.91	24.91	254,699	-0.02(-0.06%)
Jun 12, 2014	24.90	24.94	24.90	24.93	1,554,914	+0.02(+0.10%)
Jun 11, 2014	24.89	24.91	24.89	24.91	1,107,066	+0.02(+0.06%)
Jun 10, 2014	24.92	24.92	24.89	24.89	569,818	-0.02(-0.10%)
Jun 06, 2014	24.91	24.93	24.91	24.91	4,359,593	+0.00(+0.00%)
Jun 05, 2014	24.91	24.92	24.91	24.91	1,653,161	-0.01(-0.03%)
Jun 04, 2014	24.92	24.94	24.91	24.92	548,126	-0.01(-0.03%)
Jun 03, 2014	24.92	24.94	24.92	24.93	485,046	+0.01(+0.03%)
Jun 02, 2014	24.96	24.96	24.92	24.92	398,302	-0.03(-0.14%)
May 30, 2014	24.93	24.96	24.93	24.96	482,891	+0.01(+0.03%)
May 29, 2014	24.92	24.96	24.92	24.95	626,134	+0.00(+0.00%)
May 28, 2014	24.94	24.96	24.92	24.95	275,879	+0.03(+0.13%)
May 27, 2014	24.95	24.95	24.91	24.92	639,338	-0.02(-0.10%)
May 23, 2014	24.95	24.94	24.94	24.94	795,739	+0.01(+0.03%)
May 22, 2014	24.91	24.94	24.91	24.93	115,652	+0.01(+0.03%)
May 21, 2014	24.93	24.94	24.92	24.92	430,014	+0.00(+0.00%)
May 20, 2014	24.94	24.94	24.92	24.92	292,155	-0.02(-0.06%)
May 19, 2014	24.93	24.94	24.92	24.94	420,724	+0.02(+0.10%)
May 16, 2014	24.92	24.93	24.92	24.92	513,294	+0.00(+0.00%)
May 15, 2014	24.92	24.94	24.91	24.92	620,799	-0.02(-0.06%)
May 14, 2014	24.90	24.93	24.90	24.93	749,321	+0.02(+0.10%)
May 13, 2014	24.90	24.91	24.88	24.91	568,734	+0.00(+0.00%)
May 12, 2014	24.89	24.91	24.88	24.91	477,189	+0.00(+0.00%)
May 09, 2014	24.89	24.91	24.88	24.91	644,766	+0.02(+0.10%)
May 08, 2014	24.90	24.90	24.88	24.88	1,303,282	-0.02(-0.07%)
May 07, 2014	24.89	24.91	24.87	24.90	1,533,291	+0.01(+0.03%)
May 06, 2014	24.87	24.89	24.87	24.89	784,733	+0.02(+0.07%)
May 05, 2014	24.87	24.89	24.87	24.87	834,439	+0.00(+0.00%)
May 02, 2014	24.90	24.90	24.87	24.87	1,032,034	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.