Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.95	27.99	27.94	27.98	3,380,813	+0.01(+0.03%)
Jul 28, 2022	27.94	27.98	27.91	27.97	14,495,276	+0.08(+0.30%)
Jul 27, 2022	27.79	27.90	27.79	27.89	1,440,413	+0.07(+0.27%)
Jul 26, 2022	27.85	27.86	27.81	27.81	2,210,173	-0.02(-0.07%)
Jul 25, 2022	27.84	27.86	27.83	27.83	4,055,952	-0.05(-0.17%)
Jul 22, 2022	27.80	27.90	27.80	27.88	2,236,666	+0.09(+0.34%)
Jul 21, 2022	27.72	27.80	27.71	27.79	3,553,065	+0.08(+0.30%)
Jul 20, 2022	27.74	27.74	27.69	27.70	6,741,703	-0.02(-0.07%)
Jul 19, 2022	27.72	27.74	27.70	27.72	1,666,466	+0.01(+0.03%)
Jul 18, 2022	27.72	27.74	27.70	27.71	2,177,292	+0.01(+0.03%)
Jul 15, 2022	27.71	27.77	27.69	27.70	9,580,914	-0.01(-0.03%)
Jul 14, 2022	27.66	27.72	27.62	27.71	1,993,400	+0.00(+0.00%)
Jul 13, 2022	27.69	27.73	27.63	27.71	8,910,099	-0.03(-0.10%)
Jul 12, 2022	27.74	27.77	27.73	27.74	2,860,057	+0.00(+0.00%)
Jul 11, 2022	27.77	27.78	27.73	27.74	1,187,519	+0.00(+0.00%)
Jul 08, 2022	27.76	27.76	27.72	27.74	1,557,741	-0.04(-0.13%)
Jul 07, 2022	27.78	27.79	27.75	27.78	2,154,905	+0.01(+0.03%)
Jul 06, 2022	27.83	27.84	27.76	27.77	2,329,233	-0.06(-0.20%)
Jul 05, 2022	27.80	27.82	27.80	27.82	2,110,671	+0.01(+0.03%)
Jul 01, 2022	27.79	27.83	27.74	27.81	1,552,180	+0.11(+0.41%)
Jun 30, 2022	27.69	27.74	27.69	27.70	2,738,062	+0.01(+0.03%)
Jun 29, 2022	27.62	27.69	27.61	27.69	2,054,217	+0.06(+0.20%)
Jun 28, 2022	27.61	27.65	27.61	27.63	2,008,711	-0.01(-0.03%)
Jun 27, 2022	27.65	27.68	27.63	27.64	2,485,888	-0.05(-0.17%)
Jun 24, 2022	27.65	27.72	27.63	27.69	1,801,051	+0.03(+0.10%)
Jun 23, 2022	27.64	27.72	27.64	27.66	2,183,235	+0.04(+0.13%)
Jun 22, 2022	27.62	27.66	27.61	27.62	1,883,727	+0.03(+0.10%)
Jun 21, 2022	27.58	27.62	27.58	27.60	2,667,507	-0.01(-0.03%)
Jun 17, 2022	27.63	27.63	27.57	27.61	2,592,004	+0.01(+0.03%)
Jun 16, 2022	27.54	27.61	27.50	27.60	4,613,337	+0.01(+0.03%)
Jun 15, 2022	27.51	27.62	27.47	27.59	3,224,603	+0.15(+0.54%)
Jun 14, 2022	27.50	27.56	27.43	27.44	4,281,788	-0.07(-0.27%)
Jun 13, 2022	27.62	27.62	27.47	27.51	5,348,460	-0.19(-0.67%)
Jun 10, 2022	27.78	27.78	27.69	27.70	3,726,648	-0.12(-0.44%)
Jun 09, 2022	27.87	27.87	27.82	27.82	3,841,688	-0.05(-0.17%)
Jun 08, 2022	27.85	27.89	27.85	27.87	10,057,013	+0.00(+0.00%)
Jun 07, 2022	27.88	27.89	27.87	27.87	7,713,009	-0.01(-0.03%)
Jun 06, 2022	27.90	27.90	27.84	27.88	14,567,926	-0.03(-0.10%)
Jun 03, 2022	27.93	27.93	27.84	27.90	3,212,614	-0.02(-0.07%)
Jun 02, 2022	27.95	27.95	27.89	27.92	1,561,324	+0.01(+0.03%)
Jun 01, 2022	28.01	28.01	27.89	27.91	1,807,910	-0.05(-0.17%)
May 31, 2022	27.98	27.98	27.94	27.96	3,548,018	-0.06(-0.20%)
May 27, 2022	28.01	28.03	27.99	28.02	1,267,610	+0.03(+0.10%)
May 26, 2022	28.00	28.04	27.98	27.99	5,275,794	+0.00(+0.00%)
May 25, 2022	27.94	27.99	27.94	27.99	3,310,357	+0.07(+0.27%)
May 24, 2022	27.85	27.94	27.85	27.91	9,786,730	+0.07(+0.27%)
May 23, 2022	27.84	27.86	27.83	27.84	1,510,280	-0.01(-0.03%)
May 20, 2022	27.86	27.86	27.83	27.85	2,911,719	+0.03(+0.10%)
May 19, 2022	27.85	27.85	27.79	27.82	3,130,452	+0.04(+0.13%)
May 18, 2022	27.77	27.81	27.77	27.78	3,034,072	-0.03(-0.10%)
May 17, 2022	27.84	27.84	27.79	27.81	4,130,392	-0.06(-0.20%)
May 16, 2022	27.84	27.89	27.82	27.87	2,132,790	+0.03(+0.10%)
May 13, 2022	27.82	27.87	27.82	27.84	2,474,505	-0.02(-0.07%)
May 12, 2022	27.77	27.87	27.77	27.86	3,012,844	+0.05(+0.17%)
May 11, 2022	27.81	27.84	27.78	27.81	5,341,897	-0.03(-0.10%)
May 10, 2022	27.91	27.91	27.83	27.84	3,825,312	+0.00(+0.00%)
May 09, 2022	27.82	27.85	27.78	27.84	2,300,667	+0.06(+0.22%)
May 06, 2022	27.78	27.82	27.76	27.78	3,033,444	-0.01(-0.05%)
May 05, 2022	27.81	27.83	27.77	27.79	4,323,778	-0.06(-0.20%)
May 04, 2022	27.74	27.88	27.71	27.85	2,686,288	+0.09(+0.34%)
May 03, 2022	27.78	27.79	27.76	27.76	2,158,877	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.