SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.31 USD UNCHANGED
Streaming Delayed Price Updated: 8:02 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 30.68 30.69 30.63 30.66 346,687 +0.02(+0.07%)
Jul 30, 2012 30.64 30.67 30.62 30.64 158,269 +0.00(+0.00%)
Jul 27, 2012 30.58 30.65 30.56 30.64 177,232 +0.06(+0.20%)
Jul 26, 2012 30.60 30.60 30.57 30.58 99,800 +0.00(+0.00%)
Jul 25, 2012 30.55 30.59 30.55 30.58 62,296 +0.02(+0.07%)
Jul 24, 2012 30.58 30.60 30.56 30.56 132,911 +0.00(+0.00%)
Jul 23, 2012 30.60 30.63 30.56 30.56 106,737 -0.07(-0.23%)
Jul 20, 2012 30.59 30.63 30.58 30.63 79,481 +0.01(+0.03%)
Jul 19, 2012 30.63 30.65 30.60 30.62 78,646 -0.01(-0.03%)
Jul 18, 2012 30.61 30.63 30.58 30.63 108,063 +0.02(+0.07%)
Jul 17, 2012 30.57 30.62 30.57 30.61 91,124 +0.02(+0.07%)
Jul 16, 2012 30.55 30.60 30.51 30.59 76,549 +0.05(+0.16%)
Jul 13, 2012 30.56 30.58 30.54 30.54 280,518 +0.03(+0.10%)
Jul 12, 2012 30.50 30.56 30.50 30.51 62,888 -0.04(-0.12%)
Jul 11, 2012 30.55 30.56 30.53 30.55 184,890 +0.01(+0.02%)
Jul 10, 2012 30.49 30.57 30.49 30.54 86,160 -0.02(-0.07%)
Jul 09, 2012 30.52 30.56 30.51 30.56 286,483 +0.06(+0.20%)
Jul 06, 2012 30.55 30.55 30.49 30.50 293,692 -0.03(-0.10%)
Jul 05, 2012 30.46 30.55 30.46 30.53 161,173 +0.01(+0.03%)
Jul 03, 2012 30.49 30.53 30.45 30.52 314,913 +0.05(+0.16%)
Jul 02, 2012 30.50 30.50 30.44 30.47 170,626 +0.02(+0.07%)
Jun 29, 2012 30.51 30.53 30.44 30.45 209,784 -0.03(-0.10%)
Jun 28, 2012 30.48 30.49 30.44 30.48 166,150 +0.00(+0.00%)
Jun 27, 2012 30.43 30.48 30.42 30.48 114,654 +0.01(+0.03%)
Jun 26, 2012 30.46 30.47 30.43 30.47 108,825 +0.04(+0.13%)
Jun 25, 2012 30.42 30.49 30.42 30.43 137,018 -0.05(-0.16%)
Jun 22, 2012 30.42 30.48 30.42 30.48 92,936 +0.05(+0.16%)
Jun 21, 2012 30.48 30.49 30.43 30.43 168,001 -0.04(-0.13%)
Jun 20, 2012 30.47 30.49 30.45 30.47 158,172 +0.02(+0.06%)
Jun 19, 2012 30.47 30.50 30.42 30.45 107,019 -0.02(-0.06%)
Jun 18, 2012 30.38 30.47 30.38 30.47 246,895 +0.06(+0.19%)
Jun 15, 2012 30.40 30.45 30.39 30.41 97,424 +0.01(+0.04%)
Jun 14, 2012 30.38 30.43 30.38 30.40 139,088 +0.01(+0.03%)
Jun 13, 2012 30.39 30.42 30.38 30.39 200,833 +0.01(+0.03%)
Jun 12, 2012 30.40 30.43 30.38 30.38 119,159 -0.05(-0.16%)
Jun 11, 2012 30.43 30.46 30.42 30.43 192,457 -0.03(-0.10%)
Jun 08, 2012 30.40 30.47 30.39 30.46 146,029 +0.02(+0.07%)
Jun 07, 2012 30.40 30.45 30.40 30.44 181,364 +0.02(+0.07%)
Jun 06, 2012 30.36 30.43 30.36 30.42 213,634 +0.03(+0.11%)
Jun 05, 2012 30.39 30.41 30.35 30.39 159,882 -0.00(-0.01%)
Jun 04, 2012 30.40 30.41 30.34 30.39 181,836 -0.04(-0.13%)
Jun 01, 2012 30.42 30.44 30.38 30.43 84,012 -0.04(-0.13%)
May 31, 2012 30.48 30.48 30.45 30.47 186,586 +0.02(+0.07%)
May 30, 2012 30.46 30.47 30.43 30.45 83,290 -0.01(-0.03%)
May 29, 2012 30.46 30.46 30.43 30.46 159,964 +0.04(+0.13%)
May 25, 2012 30.44 30.48 30.42 30.42 97,389 +0.00(+0.00%)
May 24, 2012 30.44 30.44 30.40 30.42 143,228 +0.02(+0.07%)
May 23, 2012 30.40 30.44 30.37 30.40 164,327 -0.03(-0.10%)
May 22, 2012 30.40 30.44 30.31 30.43 130,085 +0.02(+0.07%)
May 21, 2012 30.41 30.42 30.33 30.41 169,122 -0.02(-0.07%)
May 18, 2012 30.38 30.45 30.37 30.43 459,919 -0.02(-0.07%)
May 17, 2012 30.43 30.46 30.40 30.45 100,805 -0.04(-0.13%)
May 16, 2012 30.49 30.51 30.44 30.49 148,094 -0.02(-0.07%)
May 15, 2012 30.51 30.52 30.49 30.51 177,079 -0.01(-0.03%)
May 14, 2012 30.50 30.52 30.46 30.52 96,202 +0.01(+0.03%)
May 11, 2012 30.47 30.51 30.45 30.51 99,731 +0.04(+0.13%)
May 10, 2012 30.50 30.52 30.47 30.47 176,303 -0.05(-0.16%)
May 09, 2012 30.53 30.53 30.49 30.52 175,811 -0.01(-0.03%)
May 08, 2012 30.55 30.55 30.50 30.53 117,757 -0.01(-0.03%)
May 07, 2012 30.52 30.54 30.49 30.54 123,725 +0.06(+0.20%)
May 04, 2012 30.53 30.53 30.48 30.48 117,779 -0.04(-0.13%)
May 03, 2012 30.50 30.52 30.50 30.52 139,462 +0.03(+0.10%)
May 02, 2012 30.50 30.51 30.49 30.49 101,570 -0.03(-0.10%)
May 01, 2012 30.54 30.54 30.50 30.52 121,301 -0.06(-0.20%)
Apr 30, 2012 30.55 30.58 30.52 30.58 106,385 +0.04(+0.13%)
Apr 27, 2012 30.55 30.58 30.53 30.54 133,661 +0.01(+0.03%)
Apr 26, 2012 30.54 30.55 30.53 30.53 157,736 +0.02(+0.07%)
Apr 25, 2012 30.54 30.55 30.51 30.51 97,089 -0.04(-0.13%)
Apr 24, 2012 30.52 30.55 30.51 30.55 146,647 +0.01(+0.03%)
Apr 23, 2012 30.53 30.54 30.51 30.54 97,913 +0.02(+0.07%)
Apr 20, 2012 30.51 30.54 30.51 30.52 107,966 -0.02(-0.07%)
Apr 19, 2012 30.54 30.55 30.50 30.54 147,558 +0.03(+0.10%)
Apr 18, 2012 30.51 30.55 30.49 30.51 144,993 -0.05(-0.16%)
Apr 17, 2012 30.54 30.57 30.54 30.56 173,067 +0.03(+0.10%)
Apr 16, 2012 30.50 30.56 30.48 30.53 3,604,470 +0.02(+0.07%)
Apr 13, 2012 30.47 30.51 30.47 30.51 131,655 +0.04(+0.13%)
Apr 12, 2012 30.50 30.51 30.45 30.47 114,462 -0.03(-0.10%)
Apr 11, 2012 30.42 30.50 30.39 30.50 146,699 +0.09(+0.30%)
Apr 10, 2012 30.47 30.51 30.41 30.41 197,328 -0.09(-0.30%)
Apr 09, 2012 30.46 30.51 30.46 30.50 591,277 +0.05(+0.16%)
Apr 05, 2012 30.47 30.51 30.45 30.45 167,319 -0.02(-0.07%)
Apr 04, 2012 30.46 30.50 30.46 30.47 74,618 -0.03(-0.10%)
Apr 03, 2012 30.46 30.51 30.45 30.50 199,983 -0.03(-0.10%)
Apr 02, 2012 30.43 30.53 30.42 30.53 114,279 +0.00(+0.00%)
Mar 30, 2012 30.54 30.55 30.49 30.53 99,487 +0.00(+0.00%)
Mar 29, 2012 30.55 30.55 30.50 30.53 99,211 -0.03(-0.10%)
Mar 28, 2012 30.51 30.56 30.51 30.56 151,611 +0.05(+0.16%)
Mar 27, 2012 30.51 30.56 30.50 30.51 200,085 -0.03(-0.10%)
Mar 26, 2012 30.51 30.55 30.49 30.54 73,268 +0.01(+0.03%)
Mar 23, 2012 30.48 30.54 30.48 30.53 106,790 +0.01(+0.03%)
Mar 22, 2012 30.47 30.52 30.46 30.52 233,027 +0.05(+0.16%)
Mar 21, 2012 30.49 30.52 30.45 30.47 89,657 -0.03(-0.10%)
Mar 20, 2012 30.49 30.54 30.47 30.50 79,848 -0.03(-0.10%)
Mar 19, 2012 30.53 30.54 30.50 30.53 78,351 -0.02(-0.07%)
Mar 16, 2012 30.47 30.55 30.47 30.55 326,809 +0.04(+0.13%)
Mar 15, 2012 30.49 30.52 30.45 30.51 240,493 +0.01(+0.03%)
Mar 14, 2012 30.47 30.50 30.44 30.50 129,664 +0.00(+0.00%)
Mar 13, 2012 30.52 30.52 30.48 30.50 165,574 +0.00(+0.00%)
Mar 12, 2012 30.52 30.52 30.47 30.50 94,447 +0.01(+0.03%)
Mar 09, 2012 30.52 30.52 30.47 30.49 67,848 +0.02(+0.07%)
Mar 08, 2012 30.48 30.51 30.44 30.47 97,397 -0.05(-0.16%)
Mar 07, 2012 30.52 30.52 30.46 30.52 89,052 +0.01(+0.03%)
Mar 06, 2012 30.48 30.52 30.48 30.51 74,662 +0.01(+0.03%)
Mar 05, 2012 30.50 30.52 30.47 30.50 103,017 +0.04(+0.13%)
Mar 02, 2012 30.48 30.53 30.46 30.46 140,522 -0.06(-0.20%)
Mar 01, 2012 30.51 30.53 30.46 30.52 133,584 -0.03(-0.10%)
Feb 29, 2012 30.51 30.56 30.50 30.55 154,592 -0.01(-0.03%)
Feb 28, 2012 30.50 30.56 30.50 30.56 201,224 +0.02(+0.07%)
Feb 27, 2012 30.53 30.54 30.47 30.54 124,057 +0.04(+0.13%)
Feb 24, 2012 30.49 30.53 30.46 30.50 106,433 -0.03(-0.10%)
Feb 23, 2012 30.57 30.57 30.46 30.53 110,786 +0.00(+0.00%)
Feb 22, 2012 30.47 30.54 30.47 30.53 119,771 +0.00(+0.00%)
Feb 21, 2012 30.48 30.53 30.47 30.53 130,808 +0.10(+0.33%)
Feb 17, 2012 30.48 30.48 30.42 30.43 83,124 -0.05(-0.16%)
Feb 16, 2012 30.42 30.49 30.42 30.48 98,770 +0.01(+0.03%)
Feb 15, 2012 30.47 30.47 30.41 30.47 142,613 -0.01(-0.03%)
Feb 14, 2012 30.45 30.48 30.39 30.48 192,441 +0.03(+0.08%)
Feb 13, 2012 30.45 30.46 30.39 30.45 112,064 +0.06(+0.21%)
Feb 10, 2012 30.36 30.43 30.35 30.39 78,201 +0.02(+0.07%)
Feb 09, 2012 30.47 30.47 30.37 30.37 131,246 -0.07(-0.23%)
Feb 08, 2012 30.48 30.52 30.43 30.44 91,623 -0.08(-0.26%)
Feb 07, 2012 30.48 30.52 30.45 30.52 96,724 +0.05(+0.16%)
Feb 06, 2012 30.45 30.53 30.45 30.47 255,107 -0.07(-0.23%)
Feb 03, 2012 30.52 30.55 30.43 30.54 129,320 +0.03(+0.10%)
Feb 02, 2012 30.44 30.51 30.43 30.51 8,226,101 +0.06(+0.20%)
Feb 01, 2012 30.46 30.46 30.36 30.45 99,688 +0.00(+0.00%)
Jan 31, 2012 30.39 30.45 30.36 30.45 88,492 +0.10(+0.33%)
Jan 30, 2012 30.35 30.45 30.35 30.35 100,892 +0.02(+0.07%)
Jan 27, 2012 30.37 30.47 30.33 30.33 72,995 -0.04(-0.13%)
Jan 26, 2012 30.37 30.47 30.35 30.37 40,823 -0.08(-0.26%)
Jan 25, 2012 30.39 30.45 30.34 30.45 54,568 +0.11(+0.36%)
Jan 24, 2012 30.33 30.42 30.31 30.34 108,949 -0.04(-0.13%)
Jan 23, 2012 30.36 30.41 30.29 30.38 86,733 +0.05(+0.16%)
Jan 20, 2012 30.40 30.40 30.30 30.33 72,932 -0.06(-0.19%)
Jan 19, 2012 30.37 30.41 30.32 30.39 71,737 +0.05(+0.15%)
Jan 18, 2012 30.35 30.37 30.31 30.34 47,293 -0.01(-0.03%)
Jan 17, 2012 30.38 30.38 30.32 30.35 61,947 -0.03(-0.10%)
Jan 13, 2012 30.29 30.39 30.29 30.38 62,382 +0.01(+0.03%)
Jan 12, 2012 30.24 30.37 30.24 30.37 224,715 +0.13(+0.43%)
Jan 11, 2012 30.29 30.34 30.13 30.24 54,286 -0.09(-0.30%)
Jan 10, 2012 30.26 30.36 30.22 30.33 120,131 +0.03(+0.10%)
Jan 09, 2012 30.32 30.32 30.24 30.30 42,481 +0.01(+0.03%)
Jan 06, 2012 30.21 30.29 30.21 30.29 50,741 +0.01(+0.03%)
Jan 05, 2012 30.25 30.28 30.17 30.28 89,178 +0.03(+0.10%)
Jan 04, 2012 30.24 30.28 30.20 30.25 81,824 +0.14(+0.46%)
Dec 30, 2011 30.14 30.27 30.11 30.11 90,150 -0.13(-0.43%)
Dec 29, 2011 30.11 30.25 30.11 30.24 173,652 +0.00(+0.00%)
Dec 28, 2011 30.22 30.24 30.05 30.24 494,706 +0.05(+0.17%)
Dec 27, 2011 30.13 30.25 30.13 30.19 53,510 -0.03(-0.10%)
Dec 23, 2011 30.22 30.22 30.17 30.22 60,182 +0.06(+0.20%)
Dec 21, 2011 30.14 30.18 30.11 30.16 89,781 -0.02(-0.07%)
Dec 20, 2011 30.13 30.21 30.13 30.18 54,151 +0.00(+0.00%)
Dec 19, 2011 30.15 30.19 30.12 30.18 67,410 +0.07(+0.23%)
Dec 16, 2011 30.15 30.20 30.11 30.11 43,884 -0.08(-0.26%)
Dec 15, 2011 30.13 30.21 30.11 30.19 72,215 +0.00(+0.00%)
Dec 14, 2011 30.13 30.19 30.09 30.19 74,275 +0.07(+0.23%)
Dec 13, 2011 30.12 30.18 30.11 30.12 47,186 +0.00(+0.00%)
Dec 12, 2011 30.16 30.22 30.09 30.12 162,917 -0.08(-0.26%)
Dec 09, 2011 30.16 30.23 30.15 30.20 83,074 +0.03(+0.10%)
Dec 08, 2011 30.12 30.17 30.09 30.17 61,827 +0.02(+0.08%)
Dec 07, 2011 30.21 30.21 30.13 30.15 38,295 +0.02(+0.05%)
Dec 06, 2011 30.15 30.20 30.11 30.13 50,421 -0.03(-0.10%)
Dec 05, 2011 30.18 30.21 30.15 30.16 65,263 +0.02(+0.07%)
Dec 02, 2011 30.09 30.17 30.05 30.14 201,466 +0.00(+0.00%)
Dec 01, 2011 30.07 30.15 30.07 30.14 67,281 -0.02(-0.07%)
Nov 30, 2011 30.07 30.18 30.04 30.16 117,330 +0.12(+0.40%)
Nov 29, 2011 30.06 30.11 30.01 30.04 431,816 -0.04(-0.13%)
Nov 28, 2011 30.08 30.15 30.07 30.08 185,313 -0.02(-0.07%)
Nov 25, 2011 30.14 30.14 30.03 30.10 64,055 +0.07(+0.23%)
Nov 23, 2011 30.08 30.10 30.03 30.03 127,019 -0.03(-0.10%)
Nov 22, 2011 30.12 30.15 30.06 30.06 158,605 -0.09(-0.30%)
Nov 21, 2011 30.16 30.16 30.09 30.15 129,990 -0.05(-0.17%)
Nov 18, 2011 30.19 30.21 30.14 30.20 67,875 +0.01(+0.03%)
Nov 17, 2011 30.20 30.21 30.10 30.19 166,669 -0.01(-0.03%)
Nov 16, 2011 30.22 30.27 30.17 30.20 119,011 +0.00(+0.00%)
Nov 15, 2011 30.24 30.33 30.16 30.20 142,607 -0.03(-0.10%)
Nov 14, 2011 30.28 30.32 30.18 30.23 187,577 -0.08(-0.26%)
Nov 11, 2011 30.28 30.31 30.23 30.31 92,898 +0.03(+0.10%)
Nov 10, 2011 30.31 30.32 30.25 30.28 76,532 +0.00(+0.00%)
Nov 09, 2011 30.31 30.31 30.23 30.28 88,753 -0.01(-0.03%)
Nov 08, 2011 30.32 30.33 30.29 30.29 90,673 -0.03(-0.10%)
Nov 07, 2011 30.34 30.39 30.27 30.32 118,635 -0.07(-0.23%)
Nov 04, 2011 30.35 30.41 30.31 30.39 107,479 +0.01(+0.02%)
Nov 03, 2011 30.40 30.42 30.35 30.38 120,679 -0.03(-0.09%)
Nov 02, 2011 30.33 30.42 30.33 30.41 79,137 +0.07(+0.23%)
Nov 01, 2011 30.29 30.34 30.26 30.34 152,904 -0.04(-0.13%)
Oct 31, 2011 30.34 30.43 30.34 30.38 149,657 +0.02(+0.07%)
Oct 28, 2011 30.40 30.45 30.34 30.36 118,172 -0.06(-0.20%)
Oct 27, 2011 30.39 30.46 30.31 30.42 156,843 +0.12(+0.40%)
Oct 26, 2011 30.35 30.36 30.30 30.30 29,950 -0.06(-0.20%)
Oct 25, 2011 30.28 30.38 30.28 30.36 85,145 +0.04(+0.13%)
Oct 24, 2011 30.34 30.34 30.27 30.32 82,621 +0.05(+0.17%)
Oct 21, 2011 30.35 30.35 30.27 30.27 68,523 -0.02(-0.07%)
Oct 20, 2011 30.29 30.34 30.24 30.29 62,844 +0.03(+0.10%)
Oct 19, 2011 30.24 30.31 30.22 30.26 93,252 +0.02(+0.07%)
Oct 18, 2011 30.28 30.28 30.21 30.24 44,816 -0.01(-0.03%)
Oct 17, 2011 30.26 30.30 30.24 30.25 60,422 +0.02(+0.07%)
Oct 14, 2011 30.33 30.33 30.23 30.23 83,908 -0.05(-0.17%)
Oct 13, 2011 30.27 30.43 30.23 30.28 65,427 -0.02(-0.07%)
Oct 12, 2011 30.26 30.30 30.16 30.30 74,323 +0.11(+0.36%)
Oct 11, 2011 30.18 30.29 30.18 30.19 54,840 -0.07(-0.23%)
Oct 10, 2011 30.20 30.29 30.15 30.26 207,524 +0.05(+0.15%)
Oct 07, 2011 30.17 30.31 30.10 30.21 350,526 -0.04(-0.12%)
Oct 06, 2011 30.15 30.25 30.15 30.25 156,532 +0.05(+0.17%)
Oct 05, 2011 30.07 30.20 30.07 30.20 64,504 +0.05(+0.18%)
Oct 04, 2011 30.23 30.23 30.09 30.15 27,971 -0.10(-0.34%)
Oct 03, 2011 30.22 30.32 30.19 30.25 140,200 -0.07(-0.23%)
Sep 30, 2011 30.28 30.32 30.26 30.32 256,775 +0.06(+0.19%)
Sep 29, 2011 30.30 30.33 30.26 30.26 100,782 -0.01(-0.03%)
Sep 28, 2011 30.31 30.34 30.25 30.27 38,378 -0.07(-0.23%)
Sep 27, 2011 30.30 30.35 30.23 30.34 160,542 +0.00(+0.00%)
Sep 26, 2011 30.31 30.36 30.28 30.34 212,590 +0.06(+0.20%)
Sep 23, 2011 30.33 30.33 30.25 30.28 53,771 +0.01(+0.03%)
Sep 22, 2011 30.35 30.35 30.27 30.27 58,168 -0.09(-0.31%)
Sep 21, 2011 30.43 30.43 30.32 30.36 75,066 -0.07(-0.22%)
Sep 20, 2011 30.38 30.44 30.38 30.43 49,418 +0.00(+0.00%)
Sep 19, 2011 30.40 30.43 30.39 30.43 45,864 +0.05(+0.16%)
Sep 16, 2011 30.39 30.44 30.38 30.38 51,956 -0.02(-0.07%)
Sep 15, 2011 30.44 30.44 30.36 30.40 83,169 -0.02(-0.07%)
Sep 14, 2011 30.43 30.45 30.40 30.42 64,495 +0.00(+0.00%)
Sep 13, 2011 30.42 30.46 30.32 30.42 74,072 +0.02(+0.07%)
Sep 12, 2011 30.39 30.42 30.37 30.40 32,761 -0.02(-0.07%)
Sep 09, 2011 30.38 30.43 30.38 30.42 57,913 -0.02(-0.07%)
Sep 08, 2011 30.44 30.44 30.38 30.44 165,423 -0.02(-0.07%)
Sep 07, 2011 30.36 30.46 30.32 30.46 68,665 +0.13(+0.43%)
Sep 06, 2011 30.34 30.36 30.28 30.33 51,014 -0.03(-0.10%)
Sep 02, 2011 30.35 30.39 30.28 30.36 218,610 -0.01(-0.03%)
Sep 01, 2011 30.36 30.38 30.34 30.37 57,534 -0.03(-0.10%)
Aug 31, 2011 30.38 30.41 30.35 30.40 65,991 +0.05(+0.16%)
Aug 30, 2011 30.39 30.40 30.34 30.35 68,635 -0.02(-0.07%)
Aug 29, 2011 30.43 30.44 30.36 30.37 106,897 -0.04(-0.13%)
Aug 26, 2011 30.43 30.45 30.41 30.41 98,174 +0.03(+0.10%)
Aug 25, 2011 30.45 30.47 30.38 30.38 85,463 -0.05(-0.16%)
Aug 24, 2011 30.42 30.43 30.39 30.43 128,249 -0.04(-0.14%)
Aug 23, 2011 30.52 30.52 30.42 30.47 56,850 +0.00(+0.00%)
Aug 22, 2011 30.49 30.50 30.44 30.47 134,155 -0.02(-0.07%)
Aug 19, 2011 30.43 30.50 30.38 30.49 163,617 +0.09(+0.30%)
Aug 18, 2011 30.49 30.49 30.35 30.40 114,409 -0.09(-0.30%)
Aug 17, 2011 30.44 30.49 30.40 30.49 92,234 +0.04(+0.13%)
Aug 16, 2011 30.45 30.49 30.38 30.45 56,610 -0.05(-0.16%)
Aug 15, 2011 30.47 30.51 30.36 30.50 98,886 +0.07(+0.23%)
Aug 12, 2011 30.50 30.50 30.38 30.43 114,297 -0.11(-0.36%)
Aug 11, 2011 30.50 30.54 30.37 30.54 55,186 +0.14(+0.46%)
Aug 10, 2011 30.48 30.58 30.40 30.40 80,002 +0.02(+0.07%)
Aug 09, 2011 30.56 30.61 30.32 30.38 64,780 -0.11(-0.36%)
Aug 08, 2011 30.56 30.56 30.38 30.49 68,379 -0.07(-0.23%)
Aug 05, 2011 30.60 30.60 30.50 30.56 70,718 -0.01(-0.04%)
Aug 04, 2011 30.55 30.60 30.55 30.57 80,230 +0.02(+0.07%)
Aug 03, 2011 30.57 30.58 30.52 30.55 74,457 -0.02(-0.07%)
Aug 02, 2011 30.57 30.59 30.53 30.57 30,229 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.