Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.99	25.02	24.99	25.01	497,573	+0.03(+0.13%)
Jul 30, 2015	24.98	24.98	24.95	24.97	522,480	+0.00(+0.00%)
Jul 29, 2015	24.99	25.00	24.97	24.97	599,420	-0.02(-0.07%)
Jul 28, 2015	24.98	24.99	24.96	24.99	601,426	+0.01(+0.03%)
Jul 27, 2015	24.96	24.98	24.96	24.98	773,078	+0.03(+0.13%)
Jul 24, 2015	24.97	24.97	24.95	24.95	325,894	-0.02(-0.07%)
Jul 23, 2015	24.94	24.97	24.93	24.97	408,484	+0.01(+0.03%)
Jul 22, 2015	24.94	24.97	24.94	24.96	660,821	+0.00(+0.00%)
Jul 21, 2015	24.96	24.97	24.94	24.96	256,359	+0.01(+0.03%)
Jul 20, 2015	24.95	24.96	24.94	24.95	314,784	-0.01(-0.03%)
Jul 17, 2015	24.96	24.97	24.95	24.96	394,740	-0.01(-0.03%)
Jul 16, 2015	24.98	24.98	24.96	24.97	503,112	-0.01(-0.03%)
Jul 15, 2015	24.99	24.99	24.97	24.97	1,055,483	+0.00(+0.00%)
Jul 14, 2015	24.99	25.01	24.97	24.97	606,952	-0.02(-0.07%)
Jul 13, 2015	24.97	25.01	24.97	24.99	480,382	+0.00(+0.00%)
Jul 10, 2015	25.03	25.03	24.99	24.99	413,999	-0.05(-0.20%)
Jul 09, 2015	25.03	25.05	25.03	25.04	865,043	-0.01(-0.03%)
Jul 08, 2015	25.03	25.06	25.02	25.05	1,392,025	+0.02(+0.10%)
Jul 07, 2015	25.03	25.06	25.01	25.02	865,989	+0.01(+0.03%)
Jul 06, 2015	25.03	25.03	24.98	25.01	2,140,314	+0.04(+0.16%)
Jul 02, 2015	24.97	24.97	24.97	24.97	535,242	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.