SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 28.19 28.21 28.17 28.20 1,823,790 +0.03(+0.10%)
Jul 30, 2020 28.18 28.20 28.16 28.17 711,902 +0.00(+0.00%)
Jul 29, 2020 28.16 28.20 28.15 28.17 1,799,114 +0.02(+0.06%)
Jul 28, 2020 28.16 28.17 28.16 28.16 572,503 +0.01(+0.03%)
Jul 27, 2020 28.16 28.16 28.14 28.15 677,744 +0.00(+0.00%)
Jul 24, 2020 28.16 28.16 28.15 28.15 880,911 -0.01(-0.03%)
Jul 23, 2020 28.17 28.17 28.15 28.16 875,652 -0.02(-0.06%)
Jul 22, 2020 28.17 28.17 28.15 28.17 918,573 +0.02(+0.06%)
Jul 21, 2020 28.16 28.17 28.15 28.16 1,128,541 +0.02(+0.06%)
Jul 20, 2020 28.12 28.16 28.12 28.14 866,648 +0.00(+0.00%)
Jul 17, 2020 28.14 28.15 28.11 28.14 774,921 +0.01(+0.03%)
Jul 16, 2020 28.15 28.15 28.12 28.13 817,611 +0.01(+0.03%)
Jul 15, 2020 28.14 28.15 28.10 28.12 880,708 +0.00(+0.00%)
Jul 14, 2020 28.12 28.12 28.09 28.12 929,898 +0.04(+0.13%)
Jul 13, 2020 28.11 28.12 28.08 28.08 1,438,513 +0.00(+0.00%)
Jul 10, 2020 28.12 28.14 28.08 28.08 1,209,470 -0.02(-0.06%)
Jul 09, 2020 28.09 28.11 28.08 28.10 642,336 +0.01(+0.03%)
Jul 08, 2020 28.08 28.12 28.08 28.09 1,499,063 -0.01(-0.03%)
Jul 07, 2020 28.13 28.13 28.08 28.10 872,132 +0.00(+0.00%)
Jul 06, 2020 28.15 28.15 28.10 28.10 827,075 -0.02(-0.06%)
Jul 02, 2020 28.12 28.13 28.11 28.12 585,788 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.