Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	45.32	46.16	43.90	45.60	1,036,745	+0.89(+1.98%)
Jul 29, 2021	44.62	45.04	43.60	44.71	1,022,579	-1.07(-2.34%)
Jul 28, 2021	47.09	48.12	44.71	45.79	1,211,146	-2.14(-4.47%)
Jul 27, 2021	47.05	49.38	47.05	47.93	998,090	+1.63(+3.52%)
Jul 26, 2021	46.25	47.00	45.13	46.30	839,794	-0.47(-1.00%)
Jul 23, 2021	46.63	48.49	46.53	46.77	812,122	-0.75(-1.57%)
Jul 22, 2021	45.69	48.02	45.60	47.51	1,366,607	+2.28(+5.05%)
Jul 21, 2021	46.91	47.05	45.18	45.23	983,913	-2.61(-5.46%)
Jul 20, 2021	52.27	52.97	47.09	47.84	1,702,836	-4.80(-9.12%)
Jul 19, 2021	53.43	54.51	50.73	52.64	2,112,948	+2.28(+4.54%)
Jul 16, 2021	47.19	50.68	47.09	50.36	996,255	+1.87(+3.85%)
Jul 15, 2021	48.49	50.36	47.68	48.49	1,086,798	+0.75(+1.56%)
Jul 14, 2021	44.81	47.98	44.44	47.75	1,468,012	+2.14(+4.70%)
Jul 13, 2021	44.02	45.72	43.74	45.60	895,119	+2.38(+5.50%)
Jul 12, 2021	43.74	44.39	43.06	43.22	779,446	-0.14(-0.32%)
Jul 09, 2021	44.71	45.25	43.32	43.36	913,311	-2.84(-6.16%)
Jul 08, 2021	47.75	48.63	44.88	46.21	1,518,580	+1.21(+2.69%)
Jul 07, 2021	44.02	46.21	43.36	44.99	874,284	+1.26(+2.88%)
Jul 06, 2021	41.96	44.90	41.87	43.74	784,380	+1.73(+4.11%)
Jul 02, 2021	40.47	42.34	40.47	42.01	621,937	+1.21(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.