Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

21.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 45.32 46.16 43.90 45.60 1,036,745 +0.89(+1.98%)
Jul 29, 2021 44.62 45.04 43.60 44.71 1,022,579 -1.07(-2.34%)
Jul 28, 2021 47.09 48.12 44.71 45.79 1,211,146 -2.14(-4.47%)
Jul 27, 2021 47.05 49.38 47.05 47.93 998,090 +1.63(+3.52%)
Jul 26, 2021 46.25 47.00 45.13 46.30 839,794 -0.47(-1.00%)
Jul 23, 2021 46.63 48.49 46.53 46.77 812,122 -0.75(-1.57%)
Jul 22, 2021 45.69 48.02 45.60 47.51 1,366,607 +2.28(+5.05%)
Jul 21, 2021 46.91 47.05 45.18 45.23 983,913 -2.61(-5.46%)
Jul 20, 2021 52.27 52.97 47.09 47.84 1,702,836 -4.80(-9.12%)
Jul 19, 2021 53.43 54.51 50.73 52.64 2,112,948 +2.28(+4.54%)
Jul 16, 2021 47.19 50.68 47.09 50.36 996,255 +1.87(+3.85%)
Jul 15, 2021 48.49 50.36 47.68 48.49 1,086,798 +0.75(+1.56%)
Jul 14, 2021 44.81 47.98 44.44 47.75 1,468,012 +2.14(+4.70%)
Jul 13, 2021 44.02 45.72 43.74 45.60 895,119 +2.38(+5.50%)
Jul 12, 2021 43.74 44.39 43.06 43.22 779,446 -0.14(-0.32%)
Jul 09, 2021 44.71 45.25 43.32 43.36 913,311 -2.84(-6.16%)
Jul 08, 2021 47.75 48.63 44.88 46.21 1,518,580 +1.21(+2.69%)
Jul 07, 2021 44.02 46.21 43.36 44.99 874,284 +1.26(+2.88%)
Jul 06, 2021 41.96 44.90 41.87 43.74 784,380 +1.73(+4.11%)
Jul 02, 2021 40.47 42.34 40.47 42.01 621,937 +1.21(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.