Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
33.01
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
223.63
231.34
222.68
228.39
216,131
-6.47(-2.76%)
Jul 29, 2021
242.10
242.10
231.06
234.86
370,944
-10.66(-4.34%)
Jul 28, 2021
226.87
247.04
225.54
245.52
650,120
+37.30(+17.92%)
Jul 27, 2021
201.18
209.55
192.42
208.22
754,930
-23.03(-9.96%)
Jul 26, 2021
241.33
244.38
229.34
231.25
367,802
-44.16(-16.03%)
Jul 23, 2021
280.73
280.73
270.64
275.40
165,964
-21.70(-7.30%)
Jul 22, 2021
296.72
299.03
294.25
297.10
64,686
+2.47(+0.84%)
Jul 21, 2021
285.49
294.72
283.97
294.63
90,707
+3.24(+1.11%)
Jul 20, 2021
287.20
293.86
284.06
291.39
89,360
-4.76(-1.61%)
Jul 19, 2021
295.39
297.10
289.68
296.15
103,773
-13.32(-4.31%)
Jul 16, 2021
317.65
318.42
307.38
309.47
53,910
-5.33(-1.69%)
Jul 15, 2021
313.85
317.85
311.37
314.80
57,937
+7.42(+2.41%)
Jul 14, 2021
314.04
314.27
306.62
307.38
60,051
-2.28(-0.74%)
Jul 13, 2021
306.24
314.99
306.24
309.66
92,477
+8.75(+2.91%)
Jul 12, 2021
299.76
301.29
297.10
300.91
55,506
-2.67(-0.88%)
Jul 09, 2021
296.15
305.47
293.29
303.57
186,077
+23.41(+8.36%)
Jul 08, 2021
278.64
282.82
275.40
280.16
216,246
-27.60(-8.97%)
Jul 07, 2021
315.18
315.94
305.28
307.76
84,506
+0.19(+0.06%)
Jul 06, 2021
314.04
314.99
305.09
307.57
178,016
-28.55(-8.49%)
Jul 02, 2021
332.88
336.12
331.17
336.12
89,001
-11.80(-3.39%)
Jul 01, 2021
354.77
356.10
342.02
347.92
75,677
-5.71(-1.61%)
Jun 30, 2021
352.10
356.29
350.58
353.63
67,665
-13.13(-3.58%)
Jun 29, 2021
360.67
366.76
357.05
366.76
57,695
-8.76(-2.33%)
Jun 28, 2021
372.09
376.66
371.90
375.51
56,310
+3.62(+0.97%)
Jun 25, 2021
367.33
372.18
364.86
371.90
83,276
+20.75(+5.91%)
Jun 24, 2021
346.97
351.91
346.01
351.15
34,519
+9.90(+2.90%)
Jun 23, 2021
341.26
347.16
340.49
341.26
56,987
+11.99(+3.64%)
Jun 22, 2021
326.98
330.60
325.84
329.26
49,629
-7.77(-2.30%)
Jun 21, 2021
333.61
337.22
328.45
337.03
42,683
+0.19(+0.06%)
Jun 18, 2021
338.37
341.22
335.13
336.84
60,631
+2.09(+0.63%)
Jun 17, 2021
330.56
337.41
328.47
334.75
60,950
+11.61(+3.59%)
Jun 16, 2021
332.08
333.23
319.33
323.14
107,318
-15.03(-4.45%)
Jun 15, 2021
343.69
343.69
337.03
338.17
56,885
-15.42(-4.36%)
Jun 14, 2021
349.97
354.16
347.12
353.59
43,219
+4.57(+1.31%)
Jun 11, 2021
352.45
352.83
346.55
349.02
31,518
-2.85(-0.81%)
Jun 10, 2021
348.45
353.21
346.55
351.88
56,577
+6.28(+1.82%)
Jun 09, 2021
347.12
351.69
344.64
345.60
47,291
-1.14(-0.33%)
Jun 08, 2021
350.54
351.31
343.50
346.74
48,550
-5.52(-1.57%)
Jun 07, 2021
352.45
352.45
345.98
352.26
63,563
-10.66(-2.94%)
Jun 04, 2021
360.82
363.49
360.25
362.91
34,456
+10.85(+3.08%)
Jun 03, 2021
357.59
358.35
351.13
352.07
93,054
-22.65(-6.04%)
Jun 02, 2021
376.62
376.62
371.29
374.71
51,126
-5.33(-1.40%)
Jun 01, 2021
380.61
381.94
373.95
380.04
94,334
+27.97(+7.95%)
May 28, 2021
348.45
353.97
348.07
352.07
35,267
-2.85(-0.80%)
May 27, 2021
353.02
356.06
347.88
354.92
38,437
-1.14(-0.32%)
May 26, 2021
356.25
357.01
353.68
356.06
49,786
+6.47(+1.85%)
May 25, 2021
347.50
351.69
345.79
349.59
100,618
+23.41(+7.18%)
May 24, 2021
328.47
329.61
324.09
326.19
40,560
-2.28(-0.70%)
May 21, 2021
337.41
337.41
326.85
328.47
79,127
-8.75(-2.60%)
May 20, 2021
331.51
339.51
331.29
337.22
71,249
+9.71(+2.96%)
May 19, 2021
313.81
329.38
312.67
327.52
95,409
+2.47(+0.76%)
May 18, 2021
324.47
329.99
321.81
325.04
74,122
+8.37(+2.64%)
May 17, 2021
312.86
317.05
310.58
316.67
57,099
+7.99(+2.59%)
May 14, 2021
302.59
310.39
298.97
308.68
71,164
+13.51(+4.58%)
May 13, 2021
307.35
310.20
291.93
295.17
99,516
-11.80(-3.84%)
May 12, 2021
317.81
318.95
306.39
306.96
96,959
-13.32(-4.16%)
May 11, 2021
304.11
321.81
302.40
320.29
129,402
-0.95(-0.30%)
May 10, 2021
336.27
336.65
319.33
321.24
142,390
-28.16(-8.06%)
May 07, 2021
349.78
354.73
347.12
349.40
68,917
+3.04(+0.88%)
May 06, 2021
343.88
348.44
340.65
346.36
66,187
+2.28(+0.66%)
May 05, 2021
345.98
348.64
341.98
344.07
62,483
+4.57(+1.35%)
May 04, 2021
346.36
349.21
334.37
339.51
87,225
-10.09(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.