Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2150	0.2300	0.2150	0.2250	73,000	+0.01(+4.65%)
Jul 30, 2018	0.2250	0.2250	0.2150	0.2150	1,500	+0.00(+0.00%)
Jul 27, 2018	0.2150	0.2150	0.2150	0.2150	30,000	+0.00(+0.00%)
Jul 26, 2018	0.2150	0.2150	0.2150	0.2150	6,000	+0.00(+0.00%)
Jul 25, 2018	0.2150	0.2200	0.2150	0.2150	31,500	+0.00(+0.00%)
Jul 24, 2018	0.2100	0.2150	0.2100	0.2150	1,000	-0.01(-2.27%)
Jul 23, 2018	0.2200	0.2200	0.2200	0.2200	1,000	+0.02(+12.82%)
Jul 20, 2018	0.2000	0.2000	0.1950	0.1950	64,000	-0.01(-7.14%)
Jul 19, 2018	0.2000	0.2100	0.2000	0.2100	12,500	+0.01(+5.00%)
Jul 18, 2018	0.2050	0.2050	0.2000	0.2000	14,000	-0.02(-9.09%)
Jul 16, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 13, 2018	0.2200	0.2200	0.2200	0.2200	500	+0.02(+10.00%)
Jul 12, 2018	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Jul 11, 2018	0.2150	0.2300	0.2000	0.2000	20,200	-0.01(-6.98%)
Jul 09, 2018		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Jul 06, 2018	0.2250	0.2250	0.1950	0.2000	49,935	-0.02(-11.11%)
Jul 05, 2018	0.2300	0.2300	0.2250	0.2250	1,550	-0.01(-2.17%)
Jul 04, 2018	0.2350	0.2350	0.2300	0.2300	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.