Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jul 30, 2020 0.2500 0.2700 0.2500 0.2700 106,790 +0.02(+8.00%)
Jul 29, 2020 0.2500 0.2550 0.2450 0.2500 63,104 +0.01(+4.17%)
Jul 28, 2020 0.2800 0.2800 0.2400 0.2400 281,035 -0.04(-12.73%)
Jul 27, 2020 0.2550 0.2750 0.2550 0.2750 53,851 +0.02(+5.77%)
Jul 24, 2020 0.2650 0.2700 0.2600 0.2600 96,357 -0.01(-1.89%)
Jul 23, 2020 0.2700 0.2700 0.2650 0.2650 72,294 +0.00(+0.00%)
Jul 22, 2020 0.2650 0.2650 0.2600 0.2650 68,067 +0.00(+0.00%)
Jul 21, 2020 0.2650 0.2750 0.2650 0.2650 39,914 -0.01(-1.85%)
Jul 20, 2020 0.2700 0.2750 0.2700 0.2700 50,563 +0.00(+0.00%)
Jul 17, 2020 0.2750 0.2750 0.2600 0.2700 208,330 +0.00(+0.00%)
Jul 16, 2020 0.2800 0.2800 0.2700 0.2700 99,427 -0.01(-3.57%)
Jul 15, 2020 0.2700 0.2800 0.2700 0.2800 31,795 +0.01(+3.70%)
Jul 14, 2020 0.2750 0.2750 0.2600 0.2700 137,040 -0.01(-3.57%)
Jul 13, 2020 0.2850 0.2850 0.2750 0.2800 110,066 +0.00(+0.00%)
Jul 10, 2020 0.2900 0.2950 0.2800 0.2800 106,585 -0.01(-3.45%)
Jul 09, 2020 0.2900 0.2900 0.2850 0.2900 78,800 -0.01(-1.69%)
Jul 08, 2020 0.3050 0.3050 0.2900 0.2950 33,600 +0.00(+0.00%)
Jul 07, 2020 0.2900 0.2950 0.2850 0.2950 50,008 +0.01(+1.72%)
Jul 06, 2020 0.2950 0.3050 0.2850 0.2900 87,000 -0.02(-4.92%)
Jul 03, 2020 0.3100 0.3100 0.2900 0.3050 162,780 +0.00(+0.00%)
Jul 02, 2020 0.2600 0.3200 0.2600 0.3050 401,113 +0.03(+12.96%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jun 29, 2020 0.3050 0.3050 0.2950 0.3000 25,601 +0.01(+1.69%)
Jun 26, 2020 0.2750 0.3000 0.2750 0.2950 170,700 +0.02(+9.26%)
Jun 25, 2020 0.2700 0.2800 0.2700 0.2700 99,601 -0.01(-3.57%)
Jun 24, 2020 0.2850 0.2950 0.2750 0.2800 150,244 -0.01(-3.45%)
Jun 23, 2020 0.2900 0.3000 0.2900 0.2900 78,990 +0.00(+0.00%)
Jun 22, 2020 0.2900 0.2900 0.2900 0.2900 32,032 +0.00(+0.00%)
Jun 19, 2020 0.3150 0.3150 0.2900 0.2900 223,833 -0.03(-7.94%)
Jun 18, 2020 0.2900 0.3150 0.2900 0.3150 42,460 +0.02(+5.00%)
Jun 17, 2020 0.2900 0.3000 0.2900 0.3000 46,710 +0.01(+1.69%)
Jun 16, 2020 0.3000 0.3050 0.2950 0.2950 109,132 -0.01(-3.28%)
Jun 15, 2020 0.3150 0.3150 0.3050 0.3050 44,720 -0.01(-1.61%)
Jun 12, 2020 0.3050 0.3150 0.3050 0.3100 105,381 +0.01(+3.33%)
Jun 11, 2020 0.3050 0.3100 0.3000 0.3000 297,765 +0.00(+0.00%)
Jun 10, 2020 0.3000 0.3100 0.2950 0.3000 469,868 +0.00(+0.00%)
Jun 09, 2020 0.3250 0.3400 0.2950 0.3000 545,195 -0.03(-9.09%)
Jun 08, 2020 0.3200 0.3400 0.3150 0.3300 383,432 -0.01(-1.49%)
Jun 05, 2020 0.3600 0.3600 0.3100 0.3350 543,810 -0.02(-6.94%)
Jun 04, 2020 0.3400 0.3700 0.3350 0.3600 367,601 +0.02(+4.35%)
Jun 03, 2020 0.3650 0.3650 0.3400 0.3450 119,448 +0.00(+0.00%)
Jun 02, 2020 0.3600 0.3650 0.3450 0.3450 165,547 -0.01(-2.82%)
Jun 01, 2020 0.3650 0.3750 0.3500 0.3550 130,839 -0.01(-2.74%)
May 29, 2020 0.3600 0.3750 0.3500 0.3650 183,532 +0.01(+2.82%)
May 28, 2020 0.3850 0.3950 0.3550 0.3550 629,272 -0.02(-4.05%)
May 27, 2020 0.3500 0.4100 0.3500 0.3700 529,255 +0.03(+7.25%)
May 26, 2020 0.3650 0.3700 0.3350 0.3450 311,851 -0.02(-5.48%)
May 25, 2020 0.3600 0.3650 0.3550 0.3650 170,056 +0.01(+1.39%)
May 22, 2020 0.3750 0.3850 0.3600 0.3600 244,595 +0.00(+0.00%)
May 21, 2020 0.3700 0.3750 0.3600 0.3600 353,030 -0.01(-1.37%)
May 20, 2020 0.3750 0.3800 0.3400 0.3650 463,156 -0.02(-5.19%)
May 19, 2020 0.4150 0.4150 0.3850 0.3850 302,003 -0.02(-6.10%)
May 15, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 14, 2020 0.4050 0.4100 0.3850 0.4100 156,196 +0.00(+1.23%)
May 13, 2020 0.4350 0.4500 0.4050 0.4050 254,052 -0.04(-8.99%)
May 12, 2020 0.4400 0.4450 0.4250 0.4450 304,463 -0.02(-3.26%)
May 11, 2020 0.4650 0.4650 0.4500 0.4600 132,625 -0.01(-2.13%)
May 08, 2020 0.4300 0.4800 0.3950 0.4700 469,668 +0.04(+9.30%)
May 07, 2020 0.4650 0.4650 0.4150 0.4300 159,815 -0.03(-6.52%)
May 06, 2020 0.4500 0.4700 0.4500 0.4600 248,575 +0.02(+3.37%)
May 05, 2020 0.4700 0.4700 0.4300 0.4450 225,852 -0.02(-3.26%)
May 04, 2020 0.4200 0.4600 0.4000 0.4600 503,656 +0.06(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.