Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0250 0.0300 0.0250 0.0250 114,800 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0250 0.0250 552,500 -0.00(-16.67%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 124,001 +0.00(+20.00%)
Jul 26, 2023 0.0350 0.0350 0.0250 0.0250 945,303 -0.01(-28.57%)
Jul 25, 2023 0.0300 0.0350 0.0300 0.0350 158,821 +0.00(+0.00%)
Jul 24, 2023 0.0250 0.0350 0.0250 0.0350 400,032 +0.01(+40.00%)
Jul 21, 2023 0.0200 0.0250 0.0200 0.0250 460,269 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 432,000 +0.01(+25.00%)
Jul 19, 2023 0.0250 0.0250 0.0200 0.0200 61,281 -0.01(-20.00%)
Jul 18, 2023 0.0200 0.0250 0.0200 0.0250 224,400 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 242,016 +0.01(+25.00%)
Jul 14, 2023 0.0200 0.0250 0.0200 0.0200 8,100 -0.00(-13.04%)
Jul 13, 2023 0.0250 0.0250 0.0200 0.0230 82,000 -0.00(-8.00%)
Jul 12, 2023 0.0250 0.0250 0.0200 0.0250 724,700 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 12,095 +0.01(+25.00%)
Jul 10, 2023 0.0250 0.0250 0.0200 0.0200 72,827 -0.01(-20.00%)
Jul 07, 2023 0.0300 0.0300 0.0200 0.0250 230,437 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 288,995 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0250 0.0250 0.0250 130,219 +0.00(+0.00%)
Jul 04, 2023 0.0250 0.0250 0.0250 0.0250 112,020 +0.01(+25.00%)
Jun 30, 2023 0.0200 0 -0.01(-20.00%)
Jun 29, 2023 0.0300 0.0300 0.0230 0.0250 720,330 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0300 0.0200 0.0250 1,575,000 +0.01(+66.67%)
Jun 27, 2023 0.0250 0.0250 0.0150 0.0150 784,374 -0.01(-40.00%)
Jun 26, 2023 0.0200 0.0250 0.0200 0.0250 84,275 +0.01(+25.00%)
Jun 23, 2023 0.0250 0.0250 0.0200 0.0200 19,040 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0200 0.0200 103,167 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0.0200 0.0200 561,500 -0.01(-20.00%)
Jun 20, 2023 0.0250 0.0300 0.0250 0.0250 596,966 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0250 0.0250 1,005,000 -0.00(-16.67%)
Jun 16, 2023 0.0300 0.0350 0.0250 0.0300 391,552 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0.0300 0.0300 307,805 -0.04(-57.14%)
May 08, 2023 0.0650 0.0700 0.0650 0.0700 11,150 +0.01(+7.69%)
May 05, 2023 0.0650 0.0700 0.0650 0.0650 189,848 -0.01(-7.14%)
May 04, 2023 0.0650 0.0700 0.0650 0.0700 3,140 +0.01(+7.69%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 54,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.