Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	37.00	37.13	36.28	36.37	1,330,064	-0.76(-2.05%)
Jul 30, 2002	37.00	37.34	36.24	37.13	269,477	-0.04(-0.12%)
Jul 29, 2002	35.97	37.31	35.97	37.17	170,896	+1.74(+4.92%)
Jul 26, 2002	34.89	35.65	34.62	35.43	392,425	-0.09(-0.25%)
Jul 25, 2002	35.30	35.96	34.28	35.52	441,380	+0.40(+1.15%)
Jul 24, 2002	32.39	35.12	32.30	35.12	262,548	+1.52(+4.53%)
Jul 23, 2002	34.67	35.22	33.56	33.60	225,775	-1.43(-4.09%)
Jul 22, 2002	35.16	36.23	34.32	35.03	388,401	-0.80(-2.22%)
Jul 19, 2002	36.15	36.58	35.30	35.82	692,304	-1.95(-5.16%)
Jul 17, 2002	38.61	38.70	37.32	37.77	345,928	-0.30(-0.78%)
Jul 12, 2002	38.47	38.95	37.77	38.07	90,086	-0.18(-0.47%)
Jul 11, 2002	37.76	38.25	36.87	38.25	371,524	-0.04(-0.12%)
Jul 10, 2002	39.28	39.28	38.02	38.29	88,633	-0.89(-2.28%)
Jul 09, 2002	39.37	40.08	38.87	39.19	113,446	-0.45(-1.13%)
Jul 08, 2002	40.57	40.57	39.63	39.63	185,426	-1.20(-2.94%)
Jul 05, 2002	39.63	40.83	39.46	40.83	250,588	+1.47(+3.73%)
Jul 04, 2002	39.17	39.37	38.34	39.37	115,570	+0.00(+0.00%)
Jul 03, 2002	39.17	39.37	38.34	39.37	115,570	+0.13(+0.34%)
Jul 02, 2002	40.48	40.48	39.10	39.23	416,120	-1.16(-2.88%)
Jul 01, 2002	42.46	42.49	40.40	40.40	300,661	-2.28(-5.35%)
Jun 28, 2002	42.50	43.25	42.41	42.68	137,030	+0.26(+0.61%)
Jun 27, 2002	42.27	42.50	41.29	42.42	215,381	+0.37(+0.87%)
Jun 26, 2002	40.66	42.05	40.45	42.05	137,253	+0.45(+1.08%)
Jun 25, 2002	42.95	42.98	41.39	41.60	153,348	-0.89(-2.11%)
Jun 21, 2002	42.95	43.62	42.50	42.50	197,274	-0.45(-1.04%)
Jun 20, 2002	43.57	43.77	42.66	42.95	24,365	-0.31(-0.72%)
Jun 19, 2002	44.11	44.85	43.26	43.26	144,630	-1.30(-2.91%)
Jun 18, 2002	44.11	45.05	44.06	44.56	223,540	+0.31(+0.71%)
Jun 17, 2002	43.48	44.33	43.39	44.24	482,288	+1.30(+3.02%)
Jun 14, 2002	42.05	43.03	41.51	42.95	41,109,064	-0.54(-1.23%)
Jun 12, 2002	43.44	43.80	42.78	43.48	172,573	-0.15(-0.35%)
Jun 11, 2002	44.56	44.82	43.39	43.63	238,629	-0.83(-1.87%)
Jun 10, 2002	44.39	44.99	44.25	44.47	714,323	+0.08(+0.18%)
Jun 07, 2002	43.12	44.73	43.03	44.39	234,829	+0.41(+0.94%)
Jun 06, 2002	45.09	45.12	43.93	43.97	111,434	-1.20(-2.65%)
Jun 05, 2002	45.23	45.27	44.51	45.17	240,529	-1.17(-2.53%)
May 31, 2002	46.93	47.28	46.26	46.35	128,647	-1.11(-2.34%)
May 28, 2002	47.64	47.64	46.75	47.45	122,053	-0.11(-0.23%)
May 27, 2002	48.09	48.12	47.42	47.56	21,683	+0.00(+0.00%)
May 24, 2002	48.09	48.12	47.42	47.56	21,683	-0.93(-1.92%)
May 23, 2002	47.55	48.49	47.06	48.49	80,027	+0.94(+1.98%)
May 22, 2002	47.69	48.09	47.02	47.55	48,508	-0.21(-0.43%)
May 21, 2002	48.76	49.04	47.47	47.76	276,742	-1.05(-2.14%)
May 20, 2002	49.34	49.35	48.58	48.81	91,539	-0.63(-1.27%)
May 17, 2002	49.43	49.65	48.85	49.43	268,360	+0.19(+0.38%)
May 16, 2002	49.74	49.78	48.98	49.24	144,630	-0.55(-1.10%)
May 15, 2002	49.30	50.10	48.98	49.79	384,601	+0.13(+0.27%)
May 14, 2002	48.76	49.79	48.69	49.66	471,446	+1.60(+3.33%)
May 13, 2002	47.37	48.11	47.11	48.05	193,362	+0.68(+1.44%)
May 10, 2002	48.31	48.33	47.11	47.37	225,328	-0.93(-1.93%)
May 09, 2002	49.12	49.27	48.25	48.30	121,494	-0.90(-1.84%)
May 08, 2002	48.72	49.34	48.41	49.21	332,180	+1.66(+3.48%)
May 07, 2002	48.40	48.40	47.53	47.55	127,306	-0.37(-0.77%)
May 06, 2002	48.98	49.37	47.92	47.92	589,922	-1.48(-2.99%)
May 03, 2002	49.30	49.61	48.91	49.40	627,142	-0.21(-0.43%)
May 02, 2002	49.66	49.96	49.16	49.61	221,752	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.