Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
9.204
9.243
8.657
8.885
382,651
-0.34(-3.72%)
Jul 30, 2002
8.907
9.317
8.809
9.228
393,354
+0.30(+3.36%)
Jul 29, 2002
8.774
9.307
8.765
8.928
348,034
+0.18(+2.11%)
Jul 26, 2002
9.341
9.419
8.563
8.744
557,074
-0.41(-4.51%)
Jul 25, 2002
8.915
9.558
8.820
9.156
1,155,950
+0.27(+3.01%)
Jul 24, 2002
8.581
9.156
8.270
8.889
610,634
+0.29(+3.39%)
Jul 23, 2002
8.904
8.904
8.505
8.598
235,936
-0.14(-1.57%)
Jul 22, 2002
8.909
9.124
8.711
8.735
206,317
-0.26(-2.87%)
Jul 19, 2002
8.952
9.226
8.700
8.993
212,558
-0.17(-1.80%)
Jul 17, 2002
9.124
9.426
8.987
9.159
366,654
+0.88(+10.63%)
Jul 12, 2002
8.448
8.624
8.225
8.279
182,867
-0.13(-1.52%)
Jul 11, 2002
8.175
8.470
7.983
8.407
266,417
+0.11(+1.31%)
Jul 10, 2002
8.692
8.692
8.159
8.298
290,354
-0.34(-3.95%)
Jul 09, 2002
8.626
8.639
8.626
8.639
194,490
+0.01(+0.15%)
Jul 08, 2002
8.668
8.668
8.626
8.626
166,870
-0.04(-0.48%)
Jul 05, 2002
8.557
8.702
8.480
8.668
68,474
+0.19(+2.23%)
Jul 04, 2002
8.122
8.581
8.038
8.479
377,932
+0.00(+0.00%)
Jul 03, 2002
8.122
8.581
8.038
8.479
377,932
+0.44(+5.43%)
Jul 02, 2002
8.559
8.683
7.907
8.042
286,326
-0.55(-6.35%)
Jul 01, 2002
9.017
9.124
8.570
8.587
238,797
-0.53(-5.81%)
Jun 28, 2002
8.681
9.117
8.679
9.117
352,154
+0.38(+4.40%)
Jun 27, 2002
8.689
8.959
8.585
8.733
322,232
+0.06(+0.73%)
Jun 26, 2002
8.607
8.670
8.429
8.670
245,357
-0.06(-0.67%)
Jun 25, 2002
8.872
8.972
8.687
8.728
407,164
-0.57(-6.14%)
Jun 21, 2002
9.602
9.667
9.554
9.300
320,621
-0.27(-2.81%)
Jun 20, 2002
9.773
9.797
9.558
9.569
155,016
-0.13(-1.34%)
Jun 19, 2002
9.421
9.880
9.421
9.700
320,161
+0.16(+1.71%)
Jun 18, 2002
9.569
9.951
9.417
9.536
304,049
-0.08(-0.86%)
Jun 17, 2002
9.537
9.756
9.376
9.619
188,621
+0.28(+2.95%)
Jun 14, 2002
8.852
9.504
8.746
9.343
394,389
+0.06(+0.63%)
Jun 12, 2002
9.243
9.339
8.920
9.285
185,974
-0.01(-0.14%)
Jun 11, 2002
9.637
9.702
9.243
9.298
151,104
-0.33(-3.45%)
Jun 10, 2002
9.532
9.749
9.439
9.630
156,397
+0.12(+1.30%)
Jun 07, 2002
8.961
9.537
8.941
9.506
332,935
+0.47(+5.17%)
Jun 06, 2002
9.037
9.252
8.931
9.039
196,331
-0.08(-0.93%)
Jun 05, 2002
9.287
9.363
9.048
9.124
200,359
-0.49(-5.08%)
May 31, 2002
9.517
9.982
9.498
9.613
362,972
-0.05(-0.56%)
May 28, 2002
9.506
9.673
9.341
9.667
247,198
+0.11(+1.16%)
May 27, 2002
9.560
9.661
9.341
9.556
204,157
+0.00(+0.00%)
May 24, 2002
9.560
9.661
9.341
9.556
203,466
-0.12(-1.26%)
May 23, 2002
9.873
9.873
9.308
9.678
331,899
-0.12(-1.18%)
May 22, 2002
9.741
9.884
9.693
9.793
248,349
-0.08(-0.84%)
May 21, 2002
9.817
9.917
9.506
9.875
328,217
+0.05(+0.46%)
May 20, 2002
9.993
10.01
9.689
9.830
270,790
-0.17(-1.67%)
May 17, 2002
10.04
10.21
9.941
9.997
254,794
-0.02(-0.22%)
May 16, 2002
9.947
10.16
9.860
10.02
216,471
+0.01(+0.09%)
May 15, 2002
10.33
10.34
9.949
10.01
464,705
-0.25(-2.48%)
May 14, 2002
10.22
10.34
10.09
10.26
667,367
+0.20(+1.94%)
May 13, 2002
9.667
10.23
9.637
10.07
1,044,034
+0.26(+2.66%)
May 10, 2002
9.667
9.884
9.521
9.808
2,974,438
+0.65(+7.14%)
May 09, 2002
9.046
9.458
9.015
9.154
582,435
+0.12(+1.37%)
May 08, 2002
8.689
9.124
8.442
9.030
557,577
+0.45(+5.24%)
May 07, 2002
8.811
9.004
8.155
8.581
721,686
-0.18(-2.01%)
May 06, 2002
8.472
9.080
8.364
8.757
1,093,749
+0.14(+1.66%)
May 03, 2002
8.396
8.668
7.588
8.613
944,947
+0.36(+4.34%)
May 02, 2002
8.385
8.524
8.092
8.255
916,752
-0.27(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.