Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
121.63
+2.93 (+2.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
7.008
7.064
6.918
7.064
1,339,623
+0.06(+0.85%)
Jul 30, 2003
7.019
7.135
6.912
7.004
1,071,228
-0.00(-0.06%)
Jul 29, 2003
6.939
7.008
6.855
7.008
1,296,303
+0.08(+1.12%)
Jul 28, 2003
6.899
7.124
6.899
6.931
972,345
+0.04(+0.65%)
Jul 25, 2003
6.690
6.901
6.690
6.886
727,493
+0.22(+3.35%)
Jul 24, 2003
6.796
6.889
6.621
6.663
2,825,687
+0.57(+9.43%)
Jul 23, 2003
6.134
6.135
5.994
6.089
277,813
-0.06(-0.97%)
Jul 22, 2003
6.169
6.175
5.942
6.148
770,342
-0.03(-0.52%)
Jul 21, 2003
6.223
6.258
6.104
6.180
499,592
-0.04(-0.68%)
Jul 18, 2003
6.249
6.266
6.200
6.223
286,288
-0.02(-0.26%)
Jul 17, 2003
6.226
6.305
6.207
6.238
485,937
-0.01(-0.09%)
Jul 16, 2003
6.260
6.265
6.191
6.244
222,250
+0.00(+0.00%)
Jul 15, 2003
6.302
6.309
6.167
6.244
550,917
-0.06(-1.01%)
Jul 14, 2003
6.311
6.371
6.265
6.307
410,598
+0.03(+0.44%)
Jul 11, 2003
6.230
6.280
6.211
6.280
243,910
+0.05(+0.85%)
Jul 10, 2003
6.315
6.319
6.173
6.227
370,103
-0.11(-1.73%)
Jul 09, 2003
6.371
6.371
6.177
6.336
648,858
-0.04(-0.55%)
Jul 08, 2003
6.355
6.430
6.355
6.371
575,873
+0.03(+0.47%)
Jul 07, 2003
6.295
6.418
6.295
6.341
434,612
+0.08(+1.25%)
Jul 03, 2003
6.365
6.397
6.252
6.263
241,085
-0.11(-1.80%)
Jul 02, 2003
6.299
6.456
6.295
6.378
381,875
+0.09(+1.45%)
Jul 01, 2003
6.299
6.324
6.149
6.286
545,737
-0.01(-0.19%)
Jun 30, 2003
6.307
6.389
6.265
6.298
679,935
+0.03(+0.53%)
Jun 27, 2003
6.175
6.307
6.164
6.265
402,593
+0.11(+1.81%)
Jun 26, 2003
6.254
6.254
6.053
6.154
1,237,915
-0.10(-1.55%)
Jun 25, 2003
6.181
6.350
6.156
6.250
383,287
+0.07(+1.13%)
Jun 24, 2003
6.268
6.329
6.173
6.180
614,955
-0.09(-1.41%)
Jun 23, 2003
6.443
6.454
6.254
6.268
575,402
-0.17(-2.59%)
Jun 20, 2003
6.440
6.459
6.403
6.435
323,958
+0.01(+0.17%)
Jun 19, 2003
6.612
6.626
6.424
6.424
316,424
-0.18(-2.69%)
Jun 18, 2003
6.610
6.630
6.568
6.602
363,511
-0.01(-0.13%)
Jun 17, 2003
6.546
6.632
6.541
6.610
370,574
+0.08(+1.22%)
Jun 16, 2003
6.552
6.576
6.463
6.530
472,282
-0.01(-0.16%)
Jun 13, 2003
6.654
6.654
6.519
6.541
578,227
-0.11(-1.68%)
Jun 12, 2003
6.796
6.796
6.492
6.653
2,018,617
+0.33(+5.22%)
Jun 11, 2003
6.105
6.348
6.072
6.322
1,143,742
+0.22(+3.64%)
Jun 10, 2003
5.840
6.105
5.820
6.100
1,115,489
+0.25(+4.23%)
Jun 09, 2003
5.888
5.972
5.800
5.853
741,619
-0.10(-1.66%)
Jun 06, 2003
6.130
6.201
5.952
5.952
578,227
-0.15(-2.52%)
Jun 05, 2003
6.053
6.169
5.985
6.106
573,989
-0.02(-0.26%)
Jun 04, 2003
6.031
6.181
6.015
6.122
494,883
+0.08(+1.34%)
Jun 03, 2003
6.058
6.069
5.973
6.041
356,448
-0.03(-0.45%)
Jun 02, 2003
5.903
6.111
5.903
6.069
1,103,718
+0.18(+3.10%)
May 30, 2003
5.814
5.909
5.805
5.886
883,822
+0.10(+1.71%)
May 29, 2003
5.777
5.800
5.755
5.787
1,176,702
+0.01(+0.20%)
May 28, 2003
5.815
5.851
5.774
5.775
630,965
-0.03(-0.55%)
May 27, 2003
5.744
5.828
5.736
5.807
768,929
+0.06(+1.03%)
May 23, 2003
5.754
5.770
5.742
5.748
573,519
-0.05(-0.84%)
May 22, 2003
5.736
5.894
5.730
5.797
485,937
+0.06(+1.06%)
May 21, 2003
5.734
5.768
5.718
5.736
844,269
+0.00(+0.04%)
May 20, 2003
5.761
5.787
5.712
5.734
809,424
-0.02(-0.28%)
May 19, 2003
5.777
5.857
5.686
5.750
848,977
-0.02(-0.28%)
May 16, 2003
5.925
5.932
5.766
5.766
855,099
-0.18(-3.07%)
May 15, 2003
5.897
5.977
5.868
5.949
1,063,223
+0.05(+0.88%)
May 14, 2003
5.958
5.977
5.872
5.897
955,865
-0.06(-0.96%)
May 13, 2003
5.952
5.968
5.883
5.954
631,906
-0.02(-0.41%)
May 12, 2003
5.968
5.978
5.897
5.978
1,177,644
+0.00(+0.04%)
May 09, 2003
5.988
6.022
5.945
5.976
402,593
-0.00(-0.02%)
May 08, 2003
5.934
5.986
5.906
5.977
563,159
+0.06(+0.97%)
May 07, 2003
5.915
5.946
5.863
5.920
611,659
-0.02(-0.27%)
May 06, 2003
5.915
5.966
5.893
5.936
513,718
+0.02(+0.27%)
May 05, 2003
5.946
5.970
5.908
5.920
562,689
-0.03(-0.45%)
May 02, 2003
5.862
5.984
5.862
5.946
882,880
+0.07(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.