Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	26.31	26.37	25.79	25.96	233,999	-0.36(-1.38%)
Jul 30, 2003	26.06	26.32	25.94	26.32	204,229	+0.29(+1.12%)
Jul 29, 2003	26.16	26.18	25.81	26.03	160,421	+0.01(+0.02%)
Jul 28, 2003	26.00	26.15	25.87	26.02	239,861	+0.08(+0.30%)
Jul 25, 2003	25.82	26.07	25.74	25.94	165,357	+0.12(+0.48%)
Jul 24, 2003	25.93	25.99	25.69	25.82	154,560	-0.06(-0.23%)
Jul 23, 2003	25.80	25.93	25.51	25.88	194,356	+0.16(+0.60%)
Jul 22, 2003	25.89	25.89	25.64	25.72	200,835	+0.00(+0.00%)
Jul 21, 2003	26.14	26.14	25.65	25.72	200,835	-0.40(-1.54%)
Jul 18, 2003	25.96	26.13	25.87	26.13	183,096	+0.22(+0.85%)
Jul 17, 2003	26.03	26.29	25.88	25.91	179,857	-0.27(-1.02%)
Jul 16, 2003	26.15	26.29	25.98	26.17	199,601	-0.01(-0.05%)
Jul 15, 2003	26.13	26.26	25.98	26.18	164,740	-0.03(-0.10%)
Jul 14, 2003	26.65	26.68	26.09	26.21	171,836	-0.40(-1.51%)
Jul 11, 2003	26.13	26.66	26.11	26.61	319,300	+0.64(+2.45%)
Jul 10, 2003	25.87	26.13	25.87	25.98	305,572	-0.18(-0.69%)
Jul 09, 2003	26.58	26.58	25.96	26.16	423,112	-0.53(-1.99%)
Jul 08, 2003	26.71	26.74	26.61	26.69	219,345	+0.01(+0.05%)
Jul 07, 2003	26.58	26.90	26.53	26.68	294,929	+0.17(+0.64%)
Jul 03, 2003	26.58	26.78	26.42	26.51	128,954	-0.23(-0.87%)
Jul 02, 2003	26.19	26.75	26.12	26.74	270,403	+0.48(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.