Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	50.60	51.06	50.42	50.97	527,511	+0.31(+0.62%)
Jul 29, 2004	50.00	50.66	49.91	50.66	550,757	+0.90(+1.82%)
Jul 28, 2004	49.85	50.00	48.90	49.76	1,100,956	-0.25(-0.50%)
Jul 27, 2004	49.03	50.15	49.03	50.01	1,243,340	+1.32(+2.70%)
Jul 26, 2004	49.79	49.84	48.51	48.69	1,652,385	-0.85(-1.72%)
Jul 23, 2004	50.23	50.25	49.48	49.54	846,588	-0.90(-1.79%)
Jul 22, 2004	50.27	50.61	49.29	50.45	1,502,290	+0.12(+0.23%)
Jul 21, 2004	52.34	52.35	50.33	50.33	1,223,670	-1.80(-3.45%)
Jul 20, 2004	51.06	52.21	51.05	52.13	1,528,442	+1.11(+2.17%)
Jul 19, 2004	51.27	51.40	50.59	51.02	438,214	-0.16(-0.31%)
Jul 16, 2004	52.30	52.35	51.14	51.18	710,911	-0.85(-1.63%)
Jul 15, 2004	52.21	52.42	51.90	52.03	603,620	+0.11(+0.21%)
Jul 14, 2004	51.67	52.66	51.67	51.92	632,566	-0.21(-0.41%)
Jul 13, 2004	52.39	52.59	52.12	52.14	287,784	-0.15(-0.29%)
Jul 12, 2004	52.34	52.56	51.80	52.29	1,160,301	-0.36(-0.68%)
Jul 09, 2004	52.43	52.76	52.43	52.65	985,395	+0.35(+0.67%)
Jul 08, 2004	53.06	53.32	52.17	52.30	1,298,102	-0.98(-1.85%)
Jul 07, 2004	53.60	53.97	53.27	53.28	338,188	-0.22(-0.42%)
Jul 06, 2004	54.44	54.44	53.33	53.51	804,566	-1.16(-2.13%)
Jul 02, 2004	55.07	55.07	54.43	54.67	427,038	-0.27(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.