Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	15.36	15.41	15.12	15.20	310,879	-0.23(-1.46%)
Jul 29, 2004	14.74	15.45	14.66	15.43	587,275	+0.67(+4.51%)
Jul 28, 2004	14.09	14.93	13.94	14.76	1,067,789	+1.00(+7.26%)
Jul 27, 2004	13.59	13.90	13.49	13.76	869,941	+0.32(+2.39%)
Jul 26, 2004	13.65	13.65	13.38	13.44	126,267	-0.13(-0.96%)
Jul 23, 2004	13.86	13.88	13.55	13.57	325,683	-0.16(-1.14%)
Jul 22, 2004	13.96	14.12	13.52	13.73	170,156	-0.31(-2.18%)
Jul 21, 2004	14.53	14.61	13.91	14.03	169,111	-0.43(-2.96%)
Jul 20, 2004	14.44	14.52	14.30	14.46	189,488	+0.13(+0.94%)
Jul 19, 2004	14.45	14.45	14.23	14.33	275,524	-0.07(-0.48%)
Jul 16, 2004	14.16	14.43	14.11	14.40	219,444	+0.16(+1.13%)
Jul 15, 2004	13.90	14.30	13.90	14.24	187,921	+0.14(+1.00%)
Jul 14, 2004	13.93	14.16	13.88	14.09	194,887	+0.06(+0.44%)
Jul 13, 2004	13.97	14.08	13.82	14.03	527,886	+0.11(+0.77%)
Jul 12, 2004	13.78	13.99	13.78	13.93	218,399	+0.05(+0.33%)
Jul 09, 2004	14.09	14.33	13.79	13.88	231,810	-0.20(-1.41%)
Jul 08, 2004	14.40	14.62	14.05	14.08	145,077	-0.42(-2.93%)
Jul 07, 2004	14.45	14.74	14.41	14.50	296,424	+0.00(+0.03%)
Jul 06, 2004	14.96	14.99	14.45	14.50	502,110	-0.40(-2.67%)
Jul 02, 2004	14.58	15.02	14.58	14.90	472,154	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.