Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
69.17
-0.29 (-0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
8.549
8.589
8.503
8.549
252,396
+0.09(+1.01%)
Jul 28, 2005
8.576
8.576
8.458
8.463
218,551
-0.12(-1.42%)
Jul 27, 2005
8.318
8.707
8.295
8.585
456,569
+0.30(+3.60%)
Jul 26, 2005
8.182
8.476
8.182
8.286
1,168,633
+0.43(+5.53%)
Jul 25, 2005
7.898
7.920
7.843
7.852
306,149
-0.05(-0.57%)
Jul 22, 2005
7.785
7.907
7.785
7.898
423,831
+0.10(+1.28%)
Jul 21, 2005
7.821
7.834
7.766
7.798
217,667
-0.09(-1.09%)
Jul 20, 2005
7.821
7.898
7.821
7.884
97,552
+0.03(+0.40%)
Jul 19, 2005
7.843
7.880
7.825
7.852
167,895
+0.04(+0.46%)
Jul 18, 2005
7.875
7.893
7.807
7.816
151,747
-0.03(-0.40%)
Jul 15, 2005
7.762
7.880
7.762
7.848
128,963
+0.07(+0.93%)
Jul 14, 2005
7.766
7.780
7.753
7.776
155,065
-0.02(-0.23%)
Jul 13, 2005
7.870
7.889
7.789
7.794
309,025
-0.10(-1.26%)
Jul 12, 2005
8.024
8.029
7.843
7.893
290,886
-0.18(-2.18%)
Jul 11, 2005
7.997
8.069
7.997
8.069
243,105
+0.07(+0.85%)
Jul 08, 2005
7.952
8.020
7.911
8.002
217,888
+0.03(+0.40%)
Jul 07, 2005
7.870
7.970
7.870
7.970
92,906
-0.07(-0.84%)
Jul 06, 2005
7.984
8.056
7.984
8.038
188,467
+0.06(+0.74%)
Jul 05, 2005
7.843
8.024
7.843
7.979
505,014
+0.25(+3.22%)
Jul 01, 2005
7.685
7.730
7.685
7.730
113,700
+0.08(+1.06%)
Jun 30, 2005
7.649
7.685
7.617
7.649
187,140
+0.07(+0.89%)
Jun 29, 2005
7.604
7.649
7.577
7.581
213,906
+0.01(+0.18%)
Jun 28, 2005
7.500
7.572
7.500
7.568
82,731
+0.04(+0.48%)
Jun 27, 2005
7.559
7.559
7.468
7.531
113,036
-0.03(-0.36%)
Jun 24, 2005
7.572
7.613
7.540
7.559
167,674
-0.01(-0.18%)
Jun 23, 2005
7.572
7.613
7.563
7.572
244,875
-0.02(-0.24%)
Jun 22, 2005
7.527
7.599
7.513
7.590
647,028
+0.09(+1.14%)
Jun 21, 2005
7.504
7.531
7.495
7.504
172,540
+0.03(+0.42%)
Jun 20, 2005
7.500
7.504
7.436
7.473
172,540
-0.04(-0.54%)
Jun 17, 2005
7.482
7.513
7.459
7.513
263,014
-0.01(-0.18%)
Jun 16, 2005
7.504
7.550
7.500
7.527
327,164
-0.02(-0.30%)
Jun 15, 2005
7.477
7.554
7.477
7.550
456,127
+0.13(+1.77%)
Jun 14, 2005
7.337
7.423
7.337
7.418
137,590
+0.04(+0.55%)
Jun 13, 2005
7.247
7.387
7.247
7.378
243,105
+0.03(+0.37%)
Jun 10, 2005
7.346
7.351
7.233
7.351
323,846
+0.01(+0.12%)
Jun 09, 2005
7.373
7.373
7.278
7.342
235,584
-0.03(-0.43%)
Jun 08, 2005
7.405
7.450
7.351
7.373
261,908
-0.08(-1.09%)
Jun 07, 2005
7.459
7.482
7.427
7.455
331,145
-0.02(-0.24%)
Jun 06, 2005
7.468
7.482
7.446
7.473
579,118
-0.01(-0.18%)
Jun 03, 2005
7.396
7.500
7.373
7.486
424,937
+0.05(+0.67%)
Jun 02, 2005
7.391
7.455
7.391
7.436
360,345
+0.06(+0.86%)
Jun 01, 2005
7.305
7.378
7.305
7.373
169,886
+0.05(+0.68%)
May 31, 2005
7.346
7.369
7.296
7.323
241,114
-0.04(-0.55%)
May 27, 2005
7.369
7.391
7.310
7.364
152,189
+0.01(+0.12%)
May 26, 2005
7.314
7.369
7.278
7.355
353,487
+0.11(+1.56%)
May 25, 2005
7.174
7.274
7.174
7.242
295,974
+0.07(+0.95%)
May 24, 2005
7.066
7.183
7.052
7.174
291,107
+0.03(+0.44%)
May 23, 2005
7.120
7.192
7.120
7.143
328,270
-0.02(-0.32%)
May 20, 2005
7.174
7.197
7.111
7.165
234,257
-0.05(-0.75%)
May 19, 2005
7.165
7.233
7.154
7.220
258,590
+0.01(+0.13%)
May 18, 2005
7.066
7.233
7.057
7.210
385,341
+0.11(+1.59%)
May 17, 2005
7.043
7.165
6.966
7.097
400,604
+0.05(+0.77%)
May 16, 2005
6.939
7.170
6.939
7.043
369,857
+0.14(+1.96%)
May 13, 2005
6.926
6.962
6.885
6.908
587,081
-0.03(-0.39%)
May 12, 2005
6.871
7.003
6.871
6.935
362,999
-0.13(-1.79%)
May 11, 2005
6.948
7.075
6.948
7.061
480,681
+0.00(+0.00%)
May 10, 2005
6.939
7.106
6.926
7.061
617,165
-0.03(-0.45%)
May 09, 2005
7.097
7.097
7.007
7.093
483,999
-0.00(-0.06%)
May 06, 2005
7.138
7.138
6.962
7.097
550,140
-0.04(-0.57%)
May 05, 2005
7.174
7.206
7.106
7.138
284,471
-0.04(-0.50%)
May 04, 2005
6.939
7.260
6.939
7.174
554,343
+0.28(+4.00%)
May 03, 2005
6.781
6.975
6.740
6.899
446,615
+0.06(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.