Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.65
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
3.255
3.263
3.220
3.250
270,942
-0.00(-0.15%)
Jul 28, 2005
3.290
3.293
3.178
3.255
165,925
+0.00(+0.10%)
Jul 27, 2005
3.447
3.447
3.239
3.251
547,872
-0.22(-6.36%)
Jul 26, 2005
3.404
3.509
3.375
3.472
100,658
+0.10(+2.92%)
Jul 25, 2005
3.475
3.490
3.354
3.374
100,885
-0.12(-3.32%)
Jul 22, 2005
3.458
3.493
3.334
3.490
190,836
+0.01(+0.37%)
Jul 21, 2005
3.488
3.509
3.471
3.477
144,749
-0.01(-0.32%)
Jul 20, 2005
3.459
3.488
3.439
3.488
105,304
+0.01(+0.18%)
Jul 19, 2005
3.418
3.482
3.412
3.482
121,472
+0.07(+2.14%)
Jul 18, 2005
3.394
3.437
3.345
3.409
110,802
-0.01(-0.23%)
Jul 15, 2005
3.428
3.442
3.388
3.417
113,489
-0.04(-1.24%)
Jul 14, 2005
3.337
3.488
3.325
3.459
275,912
+0.16(+4.91%)
Jul 13, 2005
3.290
3.329
3.280
3.298
88,121
-0.02(-0.53%)
Jul 12, 2005
3.374
3.374
3.278
3.315
242,274
-0.08(-2.25%)
Jul 11, 2005
3.367
3.444
3.352
3.391
145,124
-0.00(-0.09%)
Jul 08, 2005
3.350
3.413
3.258
3.394
125,443
+0.02(+0.56%)
Jul 07, 2005
3.294
3.375
3.245
3.375
83,784
+0.04(+1.29%)
Jul 06, 2005
3.405
3.405
3.302
3.332
169,144
-0.07(-1.92%)
Jul 05, 2005
3.201
3.398
3.201
3.398
228,011
+0.19(+5.89%)
Jul 01, 2005
3.205
3.223
3.151
3.209
273,991
+0.03(+1.00%)
Jun 30, 2005
3.199
3.245
3.167
3.177
420,129
-0.04(-1.19%)
Jun 29, 2005
3.207
3.215
3.172
3.215
145,136
+0.01(+0.30%)
Jun 28, 2005
3.209
3.255
3.175
3.205
161,547
+0.01(+0.25%)
Jun 27, 2005
3.185
3.232
3.159
3.198
178,941
+0.01(+0.25%)
Jun 24, 2005
3.191
3.240
3.161
3.190
555,509
-0.03(-1.03%)
Jun 23, 2005
3.202
3.236
3.194
3.223
273,434
+0.00(+0.05%)
Jun 22, 2005
3.251
3.251
3.180
3.221
137,603
+0.01(+0.35%)
Jun 21, 2005
3.175
3.277
3.175
3.210
283,700
+0.02(+0.57%)
Jun 20, 2005
3.215
3.236
3.178
3.192
319,234
-0.05(-1.40%)
Jun 17, 2005
3.267
3.277
3.182
3.237
460,239
-0.01(-0.20%)
Jun 16, 2005
3.178
3.266
3.164
3.244
206,599
+0.01(+0.25%)
Jun 15, 2005
3.201
3.244
3.156
3.236
147,967
+0.01(+0.44%)
Jun 14, 2005
3.112
3.247
3.088
3.221
298,707
+0.09(+2.73%)
Jun 13, 2005
3.199
3.209
3.109
3.136
230,395
-0.07(-2.28%)
Jun 10, 2005
3.251
3.278
3.209
3.209
100,706
-0.07(-2.18%)
Jun 09, 2005
3.294
3.304
3.261
3.280
108,771
+0.00(+0.15%)
Jun 08, 2005
3.334
3.336
3.275
3.275
183,105
-0.07(-2.09%)
Jun 07, 2005
3.342
3.405
3.340
3.345
311,144
-0.00(-0.14%)
Jun 06, 2005
3.278
3.366
3.277
3.350
201,868
-0.15(-4.35%)
Jun 03, 2005
3.502
3.502
3.502
3.502
0
+0.00(+0.00%)
Jun 02, 2005
3.429
3.502
3.429
3.502
262,691
+0.04(+1.19%)
Jun 01, 2005
3.444
3.547
3.407
3.461
884,268
-0.24(-6.40%)
May 31, 2005
3.594
3.713
3.594
3.698
274,643
+0.05(+1.39%)
May 27, 2005
3.566
3.666
3.566
3.647
169,411
+0.05(+1.28%)
May 26, 2005
3.601
3.642
3.563
3.601
141,398
-0.02(-0.66%)
May 25, 2005
3.636
3.652
3.594
3.625
175,193
-0.07(-1.76%)
May 24, 2005
3.579
3.698
3.570
3.690
224,232
+0.01(+0.19%)
May 23, 2005
3.556
3.713
3.510
3.683
624,672
-0.01(-0.24%)
May 20, 2005
3.755
3.769
3.606
3.691
64,041
-0.05(-1.32%)
May 19, 2005
3.699
3.771
3.699
3.740
74,557
+0.01(+0.38%)
May 18, 2005
3.602
3.726
3.602
3.726
213,839
+0.11(+3.12%)
May 17, 2005
3.604
3.642
3.536
3.613
110,994
-0.03(-0.91%)
May 16, 2005
3.580
3.647
3.571
3.647
98,665
+0.03(+0.97%)
May 13, 2005
3.594
3.645
3.540
3.612
70,948
-0.03(-0.87%)
May 12, 2005
3.588
3.648
3.588
3.644
254,733
+0.04(+1.15%)
May 11, 2005
3.548
3.602
3.498
3.602
101,890
+0.05(+1.52%)
May 10, 2005
3.521
3.567
3.506
3.548
134,977
-0.03(-0.93%)
May 09, 2005
3.509
3.582
3.439
3.582
263,378
+0.05(+1.39%)
May 06, 2005
3.520
3.571
3.442
3.533
216,434
-0.02(-0.63%)
May 05, 2005
3.488
3.564
3.469
3.555
320,771
+0.02(+0.54%)
May 04, 2005
3.425
3.536
3.425
3.536
218,522
+0.09(+2.67%)
May 03, 2005
3.413
3.491
3.383
3.444
422,372
+0.03(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.