Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	62.35	62.87	62.14	62.80	1,457,362	+0.12(+0.19%)
Jul 28, 2006	61.60	62.69	61.47	62.69	1,397,793	+1.34(+2.19%)
Jul 27, 2006	62.54	62.95	61.12	61.35	1,753,528	-0.71(-1.14%)
Jul 26, 2006	62.12	62.62	61.31	62.05	2,048,577	-0.25(-0.40%)
Jul 25, 2006	61.87	62.90	61.63	62.30	2,417,053	+0.18(+0.29%)
Jul 24, 2006	60.58	62.12	60.57	62.12	2,774,129	+2.09(+3.49%)
Jul 21, 2006	60.83	60.83	59.65	60.03	4,105,872	-0.99(-1.63%)
Jul 20, 2006	63.39	63.55	61.01	61.02	2,876,278	-1.87(-2.97%)
Jul 19, 2006	61.23	63.30	61.08	62.89	2,825,762	+1.70(+2.78%)
Jul 18, 2006	61.17	61.56	59.90	61.19	2,940,653	+0.17(+0.28%)
Jul 17, 2006	61.02	61.70	60.57	61.02	1,842,713	-0.13(-0.20%)
Jul 14, 2006	61.65	61.65	60.49	61.15	1,829,749	-0.57(-0.93%)
Jul 13, 2006	62.80	63.05	61.71	61.72	2,255,782	-1.66(-2.61%)
Jul 12, 2006	64.42	64.61	63.17	63.38	1,857,019	-1.30(-2.01%)
Jul 11, 2006	63.84	64.67	63.17	64.67	2,347,537	+0.58(+0.91%)
Jul 10, 2006	64.47	64.92	63.74	64.09	2,330,662	-0.34(-0.53%)
Jul 07, 2006	65.90	65.90	64.16	64.43	2,805,869	-1.15(-1.76%)
Jul 06, 2006	65.81	66.19	65.16	65.59	1,608,798	-0.09(-0.14%)
Jul 05, 2006	66.04	66.08	65.20	65.68	1,993,702	-1.10(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.