Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
41.54
42.51
41.37
42.04
5,185,024
+1.19(+2.90%)
Jul 28, 2006
41.22
41.54
40.24
40.85
3,168,813
+0.46(+1.14%)
Jul 27, 2006
42.05
42.10
40.25
40.39
5,285,454
-0.35(-0.86%)
Jul 26, 2006
39.63
41.16
39.52
40.74
6,557,745
+0.79(+1.98%)
Jul 25, 2006
39.47
40.23
39.29
39.95
4,387,136
+0.74(+1.90%)
Jul 24, 2006
38.38
39.52
38.29
39.21
5,608,831
+0.92(+2.40%)
Jul 21, 2006
39.62
39.62
38.14
38.29
5,564,764
-1.18(-2.98%)
Jul 20, 2006
40.28
40.64
39.26
39.46
3,900,764
-0.70(-1.74%)
Jul 19, 2006
40.62
40.90
39.59
40.16
4,290,079
-0.25(-0.61%)
Jul 18, 2006
40.69
41.13
39.88
40.41
4,764,155
+0.12(+0.30%)
Jul 17, 2006
41.08
41.35
39.85
40.29
6,143,949
-1.11(-2.69%)
Jul 14, 2006
41.84
41.88
40.10
41.40
5,518,194
-0.06(-0.16%)
Jul 13, 2006
42.16
42.37
41.00
41.47
6,615,957
-0.54(-1.29%)
Jul 12, 2006
43.15
43.15
41.72
42.01
5,006,144
-0.68(-1.59%)
Jul 11, 2006
42.23
42.91
41.60
42.69
4,587,777
+0.97(+2.34%)
Jul 10, 2006
41.84
42.41
41.43
41.72
3,796,961
-0.37(-0.87%)
Jul 07, 2006
43.93
44.23
41.86
42.08
4,989,388
-1.30(-2.99%)
Jul 06, 2006
42.97
43.77
42.41
43.38
5,735,919
+0.42(+0.98%)
Jul 05, 2006
44.57
44.71
42.41
42.96
11,923,065
-1.85(-4.12%)
Jul 03, 2006
44.76
45.02
44.19
44.80
2,729,120
+0.97(+2.22%)
Jun 30, 2006
42.92
44.11
42.77
43.83
6,675,258
+1.47(+3.47%)
Jun 29, 2006
41.86
42.59
41.57
42.36
7,294,484
+0.96(+2.31%)
Jun 28, 2006
40.55
41.82
40.40
41.40
8,174,087
+0.96(+2.36%)
Jun 27, 2006
39.82
40.70
39.43
40.45
10,077,573
+0.36(+0.89%)
Jun 26, 2006
41.27
41.27
38.97
40.09
13,842,980
-1.18(-2.85%)
Jun 23, 2006
41.44
42.74
40.36
41.27
23,854,834
-3.21(-7.21%)
Jun 22, 2006
43.83
44.69
43.65
44.47
2,950,544
+0.43(+0.98%)
Jun 21, 2006
42.92
44.76
42.90
44.04
4,178,986
+1.42(+3.32%)
Jun 20, 2006
43.20
43.70
42.53
42.63
3,699,796
-0.21(-0.49%)
Jun 19, 2006
44.19
44.19
42.58
42.84
4,533,700
-1.48(-3.34%)
Jun 16, 2006
44.43
44.67
43.31
44.32
4,011,639
-0.25(-0.56%)
Jun 15, 2006
42.97
44.67
42.74
44.56
6,018,711
+2.22(+5.25%)
Jun 14, 2006
41.08
42.45
41.08
42.34
5,654,748
+1.29(+3.13%)
Jun 13, 2006
42.18
42.74
40.63
41.05
7,227,893
-1.94(-4.51%)
Jun 12, 2006
43.88
44.55
42.92
42.99
4,618,244
-0.74(-1.68%)
Jun 09, 2006
44.85
44.94
43.31
43.73
4,368,203
-0.75(-1.69%)
Jun 08, 2006
42.78
44.53
41.88
44.48
8,977,199
+0.99(+2.28%)
Jun 07, 2006
45.40
45.45
43.43
43.49
5,083,833
-2.00(-4.40%)
Jun 06, 2006
44.81
46.09
44.76
45.49
4,314,670
+0.38(+0.84%)
Jun 05, 2006
46.93
47.29
45.12
45.12
4,792,228
-1.23(-2.66%)
Jun 02, 2006
46.47
46.73
45.44
46.35
3,414,719
+0.43(+0.94%)
Jun 01, 2006
45.24
46.23
44.74
45.92
4,189,976
+0.27(+0.58%)
May 31, 2006
45.00
45.77
44.72
45.65
5,647,023
+0.88(+1.97%)
May 30, 2006
46.92
46.95
44.64
44.77
3,990,095
-0.83(-1.81%)
May 26, 2006
44.90
45.74
44.71
45.59
1,996,299
+0.69(+1.54%)
May 25, 2006
44.34
45.25
44.04
44.90
3,010,933
+1.23(+2.81%)
May 24, 2006
44.11
44.88
42.97
43.68
4,118,706
-0.94(-2.11%)
May 23, 2006
46.41
46.85
44.42
44.62
3,410,258
-0.74(-1.62%)
May 22, 2006
45.31
45.64
44.05
45.36
4,947,496
-0.34(-0.74%)
May 19, 2006
44.21
45.96
44.20
45.70
4,258,633
+0.87(+1.94%)
May 18, 2006
45.35
45.86
44.69
44.83
3,514,713
-0.51(-1.12%)
May 17, 2006
46.25
47.05
45.18
45.33
3,337,139
-1.34(-2.87%)
May 16, 2006
46.78
47.28
46.11
46.67
2,496,815
+0.40(+0.85%)
May 15, 2006
46.04
47.01
45.56
46.27
3,076,653
-0.91(-1.92%)
May 12, 2006
48.87
49.00
47.09
47.18
2,617,592
-1.86(-3.79%)
May 11, 2006
50.55
50.56
48.87
49.04
2,397,582
-0.93(-1.86%)
May 10, 2006
48.87
49.98
48.58
49.96
2,129,697
+0.81(+1.65%)
May 09, 2006
48.64
49.40
48.41
49.16
2,150,697
+0.51(+1.06%)
May 08, 2006
47.94
48.66
47.86
48.64
1,583,481
-0.32(-0.65%)
May 05, 2006
48.37
48.99
47.90
48.96
2,008,050
+0.90(+1.87%)
May 04, 2006
48.43
48.52
47.34
48.06
3,563,568
-0.69(-1.41%)
May 03, 2006
49.74
49.84
48.34
48.75
2,578,639
-1.30(-2.60%)
May 02, 2006
49.86
50.14
49.35
50.05
2,108,589
+0.45(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.