Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
7.490
7.650
7.490
7.600
130,700
+0.10(+1.33%)
Jul 28, 2006
7.200
7.500
7.200
7.500
126,200
+0.23(+3.16%)
Jul 27, 2006
7.370
7.520
7.160
7.270
139,200
-0.11(-1.49%)
Jul 26, 2006
7.500
7.500
7.020
7.380
132,000
-0.10(-1.34%)
Jul 25, 2006
7.400
7.500
7.280
7.480
88,500
+0.08(+1.08%)
Jul 24, 2006
7.080
7.430
7.080
7.400
164,900
+0.32(+4.52%)
Jul 21, 2006
7.230
7.250
6.890
7.080
185,500
-0.15(-2.07%)
Jul 20, 2006
7.660
8.000
7.110
7.230
126,600
-0.44(-5.74%)
Jul 19, 2006
7.230
7.700
7.200
7.670
222,200
+0.37(+5.07%)
Jul 18, 2006
7.070
7.320
6.750
7.300
237,000
+0.24(+3.40%)
Jul 17, 2006
7.710
7.710
7.060
7.060
360,900
-0.61(-7.95%)
Jul 14, 2006
7.930
7.980
7.400
7.670
187,800
-0.21(-2.66%)
Jul 13, 2006
7.710
7.910
7.010
7.880
412,000
-0.32(-3.90%)
Jul 12, 2006
8.090
8.510
8.000
8.200
173,100
+0.13(+1.61%)
Jul 11, 2006
7.930
8.120
7.730
8.070
259,100
-0.02(-0.25%)
Jul 10, 2006
8.620
8.620
8.070
8.090
244,000
-0.54(-6.26%)
Jul 07, 2006
8.700
9.190
8.460
8.630
402,000
-0.25(-2.82%)
Jul 06, 2006
8.330
8.880
8.320
8.880
394,500
+0.69(+8.42%)
Jul 05, 2006
8.140
8.240
7.880
8.190
200,100
+0.04(+0.49%)
Jul 03, 2006
7.790
8.250
7.790
8.150
206,400
+0.36(+4.62%)
Jun 30, 2006
7.870
8.100
7.700
7.790
948,400
+0.12(+1.56%)
Jun 29, 2006
7.330
7.690
7.330
7.670
212,200
+0.33(+4.50%)
Jun 28, 2006
7.070
7.370
7.000
7.340
147,600
+0.42(+6.07%)
Jun 27, 2006
7.350
7.380
6.860
6.920
282,100
-0.34(-4.68%)
Jun 26, 2006
7.310
7.380
7.230
7.260
194,300
-0.09(-1.22%)
Jun 23, 2006
7.550
7.580
7.310
7.350
139,100
-0.05(-0.68%)
Jun 22, 2006
7.470
7.590
7.350
7.400
100,700
+0.00(+0.00%)
Jun 21, 2006
7.280
7.480
7.280
7.400
141,000
+0.02(+0.27%)
Jun 20, 2006
7.410
7.500
7.250
7.380
144,500
-0.01(-0.14%)
Jun 19, 2006
7.370
7.450
7.100
7.390
237,900
+0.02(+0.27%)
Jun 16, 2006
7.610
7.780
7.120
7.370
199,700
-0.22(-2.90%)
Jun 15, 2006
7.160
7.690
7.100
7.590
292,500
+0.55(+7.81%)
Jun 14, 2006
6.710
7.150
6.710
7.040
204,400
+0.13(+1.88%)
Jun 13, 2006
7.400
7.410
6.760
6.910
281,200
-0.51(-6.87%)
Jun 12, 2006
7.980
8.010
7.400
7.420
333,800
-0.59(-7.37%)
Jun 09, 2006
8.050
8.300
7.980
8.010
226,300
+0.07(+0.88%)
Jun 08, 2006
8.150
8.150
7.460
7.940
448,000
-0.21(-2.58%)
Jun 07, 2006
8.300
8.350
8.050
8.150
221,700
-0.02(-0.24%)
Jun 06, 2006
8.530
8.754
7.870
8.170
522,600
-0.61(-6.95%)
Jun 05, 2006
9.380
9.380
8.760
8.780
325,400
-0.61(-6.50%)
Jun 02, 2006
9.300
9.600
9.200
9.390
433,300
+0.24(+2.62%)
Jun 01, 2006
8.460
9.350
8.460
9.150
722,400
+0.63(+7.39%)
May 31, 2006
7.800
8.550
7.740
8.520
692,000
+0.96(+12.70%)
May 30, 2006
7.380
7.970
7.380
7.560
728,700
+0.08(+1.07%)
May 26, 2006
7.550
7.785
7.380
7.480
271,600
-0.08(-1.06%)
May 25, 2006
7.540
7.980
7.520
7.560
352,000
-0.27(-3.45%)
May 24, 2006
8.000
8.020
7.595
7.830
325,700
-0.17(-2.12%)
May 23, 2006
7.990
8.100
7.680
8.000
439,900
+0.17(+2.17%)
May 22, 2006
8.420
8.430
7.750
7.830
423,200
-0.63(-7.45%)
May 19, 2006
8.610
8.700
8.110
8.460
314,300
-0.08(-0.94%)
May 18, 2006
9.150
9.300
8.500
8.540
313,200
-0.57(-6.26%)
May 17, 2006
9.680
9.680
8.970
9.110
248,600
-0.37(-3.90%)
May 16, 2006
9.550
9.700
9.450
9.480
163,900
+0.13(+1.39%)
May 15, 2006
9.990
10.00
9.050
9.350
434,600
-0.57(-5.75%)
May 12, 2006
9.080
9.980
8.770
9.920
882,100
+0.61(+6.55%)
May 11, 2006
10.12
10.20
9.170
9.310
343,000
-0.46(-4.71%)
May 10, 2006
10.32
10.32
9.410
9.770
673,700
-0.28(-2.79%)
May 09, 2006
10.18
10.37
10.01
10.05
252,900
-0.07(-0.69%)
May 08, 2006
10.45
10.48
9.960
10.12
265,400
-0.09(-0.88%)
May 05, 2006
10.08
10.28
9.880
10.21
226,300
+0.13(+1.29%)
May 04, 2006
10.60
10.60
10.00
10.08
425,900
-0.22(-2.14%)
May 03, 2006
9.830
10.64
9.700
10.30
1,209,300
+0.66(+6.85%)
May 02, 2006
10.00
10.04
9.500
9.640
534,600
-0.41(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.