Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	60.28	60.35	60.22	60.35	120,914	+0.10(+0.16%)
Jul 28, 2006	60.27	60.33	60.22	60.25	120,375	+0.16(+0.27%)
Jul 27, 2006	60.17	60.17	60.02	60.09	100,020	-0.01(-0.01%)
Jul 26, 2006	59.93	60.13	59.91	60.10	212,578	+0.15(+0.25%)
Jul 25, 2006	59.92	60.04	59.87	59.95	237,920	-0.06(-0.10%)
Jul 24, 2006	60.03	60.05	59.96	60.01	486,625	+0.00(+0.00%)
Jul 21, 2006	60.13	60.13	59.93	60.01	388,626	-0.04(-0.06%)
Jul 20, 2006	59.85	60.05	59.83	60.04	401,162	+0.13(+0.21%)
Jul 19, 2006	59.42	59.93	59.42	59.92	317,182	+0.38(+0.64%)
Jul 18, 2006	59.67	59.67	59.49	59.54	245,469	-0.23(-0.38%)
Jul 17, 2006	59.76	59.81	59.67	59.77	206,781	-0.05(-0.09%)
Jul 14, 2006	59.78	59.86	59.73	59.82	535,961	+0.04(+0.07%)
Jul 13, 2006	59.66	59.79	59.61	59.78	463,439	+0.13(+0.22%)
Jul 12, 2006	59.50	59.64	59.47	59.64	154,075	+0.05(+0.09%)
Jul 11, 2006	59.61	59.70	59.58	59.59	225,384	+0.07(+0.11%)
Jul 10, 2006	59.44	59.53	59.41	59.53	179,552	+0.04(+0.07%)
Jul 07, 2006	59.44	59.54	59.36	59.48	370,158	+0.19(+0.31%)
Jul 06, 2006	59.15	59.30	59.13	59.30	178,474	+0.19(+0.31%)
Jul 05, 2006	59.22	59.22	59.04	59.11	2,308,975	-0.22(-0.36%)
Jul 03, 2006	59.37	59.38	59.25	59.33	55,537	-0.26(-0.44%)
Jun 30, 2006	59.44	59.66	59.36	59.58	169,038	+0.19(+0.31%)
Jun 29, 2006	59.24	59.40	59.23	59.40	442,545	+0.27(+0.45%)
Jun 28, 2006	59.26	59.30	59.11	59.13	309,633	-0.19(-0.33%)
Jun 27, 2006	59.22	59.35	59.20	59.33	312,599	+0.16(+0.26%)
Jun 26, 2006	59.23	59.24	59.12	59.17	356,409	-0.04(-0.06%)
Jun 23, 2006	59.27	59.33	59.15	59.21	225,923	-0.05(-0.09%)
Jun 22, 2006	59.39	59.41	59.26	59.26	151,783	-0.19(-0.32%)
Jun 21, 2006	59.52	59.52	59.42	59.45	243,312	-0.01(-0.01%)
Jun 20, 2006	59.51	59.51	59.41	59.46	141,808	-0.04(-0.07%)
Jun 19, 2006	59.53	59.56	59.42	59.50	90,585	-0.07(-0.11%)
Jun 16, 2006	59.74	59.74	59.51	59.57	169,981	-0.04(-0.06%)
Jun 15, 2006	59.70	59.72	59.59	59.61	151,244	-0.13(-0.22%)
Jun 14, 2006	59.97	60.02	59.74	59.74	223,092	-0.40(-0.67%)
Jun 13, 2006	60.17	60.20	60.04	60.14	147,065	+0.08(+0.14%)
Jun 12, 2006	60.04	60.10	59.99	60.06	165,128	-0.03(-0.05%)
Jun 09, 2006	59.98	60.14	59.96	60.09	99,616	+0.15(+0.25%)
Jun 08, 2006	59.96	60.16	59.90	59.94	205,703	+0.08(+0.14%)
Jun 07, 2006	59.85	59.92	59.78	59.86	191,280	-0.08(-0.14%)
Jun 06, 2006	59.84	59.98	59.79	59.94	130,081	+0.05(+0.09%)
Jun 05, 2006	59.99	60.00	59.84	59.89	135,068	-0.12(-0.20%)
Jun 02, 2006	59.93	60.03	59.81	60.01	544,453	+0.46(+0.77%)
Jun 01, 2006	59.40	59.57	59.38	59.55	129,542	-0.12(-0.20%)
May 31, 2006	59.92	59.92	59.62	59.67	149,492	-0.19(-0.31%)
May 30, 2006	59.87	59.90	59.76	59.85	128,868	-0.05(-0.09%)
May 26, 2006	59.90	60.05	59.88	59.90	239,942	+0.05(+0.09%)
May 25, 2006	59.99	60.03	59.81	59.85	244,795	-0.10(-0.16%)
May 24, 2006	60.06	60.09	59.93	59.95	231,450	+0.09(+0.15%)
May 23, 2006	59.77	59.88	59.72	59.86	138,169	-0.02(-0.04%)
May 22, 2006	60.03	60.10	59.87	59.88	254,770	+0.08(+0.14%)
May 19, 2006	59.79	59.97	59.70	59.80	301,410	-0.04(-0.06%)
May 18, 2006	59.66	59.84	59.59	59.84	227,136	+0.42(+0.71%)
May 17, 2006	59.40	59.49	59.30	59.41	330,662	-0.17(-0.29%)
May 16, 2006	59.51	59.66	59.45	59.58	116,196	+0.22(+0.37%)
May 15, 2006	59.23	59.50	59.23	59.36	143,021	+0.13(+0.21%)
May 12, 2006	59.26	59.36	59.21	59.24	181,574	-0.22(-0.37%)
May 11, 2006	59.48	59.48	59.35	59.46	274,585	-0.10(-0.17%)
May 10, 2006	59.63	59.72	59.47	59.56	132,911	+0.03(+0.05%)
May 09, 2006	59.53	59.55	59.44	59.53	80,340	-0.02(-0.04%)
May 08, 2006	59.60	59.61	59.45	59.56	111,074	+0.03(+0.05%)
May 05, 2006	59.58	59.65	59.46	59.53	114,848	+0.14(+0.24%)
May 04, 2006	59.47	59.47	59.33	59.38	260,297	-0.04(-0.06%)
May 03, 2006	59.50	59.52	59.28	59.42	157,175	-0.08(-0.14%)
May 02, 2006	59.43	59.55	59.37	59.50	118,488	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.