Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	74.41	74.54	72.47	73.34	6,189,555	-0.11(-0.15%)
Jul 30, 2007	72.79	73.87	72.10	73.45	4,443,229	+1.41(+1.96%)
Jul 27, 2007	73.70	74.50	72.03	72.03	8,485,257	-1.85(-2.51%)
Jul 26, 2007	74.25	75.23	72.91	73.88	8,941,187	-1.91(-2.53%)
Jul 25, 2007	76.47	76.78	74.98	75.80	5,027,111	-0.24(-0.32%)
Jul 24, 2007	76.83	77.17	75.69	76.04	4,835,679	-1.87(-2.40%)
Jul 23, 2007	78.15	78.66	77.91	77.91	3,020,253	-0.09(-0.11%)
Jul 20, 2007	79.19	79.35	77.41	78.00	5,513,062	-1.37(-1.72%)
Jul 19, 2007	79.37	79.52	79.11	79.37	2,600,221	+0.47(+0.60%)
Jul 18, 2007	78.64	78.89	77.68	78.89	3,625,890	-0.13(-0.16%)
Jul 17, 2007	79.20	79.49	78.97	79.02	2,782,823	+0.06(+0.08%)
Jul 16, 2007	79.18	79.53	78.69	78.96	2,681,927	-0.38(-0.47%)
Jul 13, 2007	79.27	79.50	78.95	79.33	5,039,296	+0.16(+0.20%)
Jul 12, 2007	78.27	79.44	78.09	79.17	3,859,758	+1.09(+1.40%)
Jul 11, 2007	77.53	78.08	77.24	78.08	3,722,505	+0.53(+0.68%)
Jul 10, 2007	78.44	78.49	77.54	77.55	5,047,652	-1.27(-1.61%)
Jul 09, 2007	78.95	79.06	78.46	78.82	3,113,804	+0.00(+0.00%)
Jul 06, 2007	78.42	78.96	78.12	78.82	4,382,843	+0.36(+0.46%)
Jul 05, 2007	78.45	78.57	77.88	78.46	6,321,161	+0.17(+0.22%)
Jul 03, 2007	78.57	78.42	77.98	78.29	2,383,385	+0.38(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.