Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CF Industries Holdings
(NY:
CF
)
73.95
-0.34 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
8.784
9.268
8.311
8.415
18,116,460
-0.04(-0.42%)
Jul 30, 2007
7.955
8.510
7.856
8.450
12,897,154
+0.59(+7.47%)
Jul 27, 2007
7.992
8.624
7.798
7.863
11,637,940
-0.13(-1.68%)
Jul 26, 2007
8.426
8.426
7.400
7.998
14,917,632
-0.46(-5.47%)
Jul 25, 2007
8.697
8.784
7.917
8.460
11,477,203
-0.05(-0.53%)
Jul 24, 2007
8.892
9.179
8.384
8.506
9,847,771
-0.66(-7.22%)
Jul 23, 2007
9.429
9.429
9.128
9.167
6,045,990
-0.16(-1.66%)
Jul 20, 2007
9.560
9.560
9.164
9.322
7,911,496
-0.26(-2.69%)
Jul 19, 2007
9.735
9.767
9.494
9.580
5,278,202
-0.04(-0.46%)
Jul 18, 2007
9.655
9.662
9.485
9.624
8,343,206
-0.05(-0.50%)
Jul 17, 2007
9.662
9.845
9.618
9.672
7,368,717
+0.04(+0.38%)
Jul 16, 2007
9.962
9.962
9.593
9.636
13,618,676
-0.18(-1.88%)
Jul 13, 2007
8.892
9.849
8.891
9.820
18,661,706
+0.93(+10.44%)
Jul 12, 2007
9.057
9.075
8.807
8.892
9,912,937
-0.11(-1.25%)
Jul 11, 2007
8.857
9.138
8.806
9.005
11,883,639
+0.11(+1.28%)
Jul 10, 2007
8.945
9.151
8.813
8.891
10,613,100
-0.32(-3.50%)
Jul 09, 2007
9.440
9.409
9.078
9.213
7,179,912
-0.01(-0.08%)
Jul 06, 2007
9.166
9.254
9.012
9.220
5,909,373
+0.07(+0.78%)
Jul 05, 2007
9.186
9.295
9.098
9.148
10,956,692
-0.04(-0.45%)
Jul 03, 2007
9.106
9.251
9.084
9.189
5,890,929
+0.12(+1.29%)
Jul 02, 2007
8.930
9.164
8.866
9.072
9,747,972
+0.30(+3.47%)
Jun 29, 2007
8.915
9.075
8.686
8.768
10,408,857
-0.03(-0.33%)
Jun 28, 2007
8.387
8.879
8.387
8.797
10,624,453
+0.45(+5.35%)
Jun 27, 2007
8.527
8.527
8.077
8.350
15,034,030
-0.21(-2.48%)
Jun 26, 2007
8.724
8.886
8.441
8.563
11,295,502
-0.05(-0.58%)
Jun 25, 2007
8.800
8.990
8.532
8.612
9,762,119
-0.18(-2.05%)
Jun 22, 2007
8.653
9.003
8.747
8.792
10,647,323
-0.07(-0.84%)
Jun 21, 2007
8.330
8.981
8.217
8.867
17,066,168
+0.58(+7.00%)
Jun 20, 2007
8.443
8.656
8.286
8.287
11,419,141
-0.11(-1.27%)
Jun 19, 2007
8.132
8.418
7.993
8.394
7,841,139
+0.23(+2.82%)
Jun 18, 2007
8.104
8.317
8.088
8.164
6,893,016
+0.12(+1.47%)
Jun 15, 2007
7.897
8.063
7.888
8.046
10,156,116
+0.31(+4.01%)
Jun 14, 2007
7.749
7.908
7.596
7.735
11,408,212
+0.10(+1.32%)
Jun 13, 2007
7.377
7.697
7.217
7.634
13,251,176
+0.38(+5.18%)
Jun 12, 2007
7.124
7.394
7.037
7.258
14,301,762
+0.12(+1.70%)
Jun 11, 2007
7.008
7.229
6.954
7.137
6,681,259
+0.13(+1.84%)
Jun 08, 2007
6.812
7.080
6.782
7.008
5,222,885
+0.23(+3.44%)
Jun 07, 2007
6.917
6.974
6.711
6.775
7,850,702
-0.18(-2.55%)
Jun 06, 2007
7.150
7.195
6.864
6.952
8,761,460
-0.20(-2.78%)
Jun 05, 2007
7.100
7.229
7.049
7.151
10,280,437
+0.05(+0.74%)
Jun 04, 2007
6.807
7.122
6.800
7.099
10,190,919
+0.32(+4.71%)
Jun 01, 2007
6.602
6.807
6.558
6.780
9,597,352
+0.23(+3.53%)
May 31, 2007
6.501
6.771
6.529
6.548
12,658,258
+0.05(+0.72%)
May 30, 2007
6.222
6.560
6.089
6.501
10,633,593
+0.29(+4.69%)
May 29, 2007
6.178
6.295
6.165
6.210
3,351,217
+0.01(+0.09%)
May 25, 2007
5.986
6.232
6.015
6.204
4,522,299
+0.22(+3.64%)
May 24, 2007
6.081
6.185
5.938
5.986
7,289,151
-0.10(-1.56%)
May 23, 2007
6.299
6.310
6.078
6.081
3,798,748
-0.21(-3.28%)
May 22, 2007
6.293
6.368
6.235
6.288
6,478,383
+0.00(+0.02%)
May 21, 2007
6.181
6.317
6.169
6.286
4,131,984
+0.12(+1.95%)
May 18, 2007
6.210
6.239
6.071
6.166
4,420,929
-0.02(-0.31%)
May 17, 2007
6.132
6.313
6.077
6.185
7,740,315
+0.05(+0.86%)
May 16, 2007
6.045
6.153
5.985
6.132
5,332,849
+0.12(+2.07%)
May 15, 2007
5.976
6.147
5.929
6.008
6,210,607
+0.03(+0.54%)
May 14, 2007
5.910
6.071
5.907
5.976
6,890,967
+0.09(+1.47%)
May 11, 2007
5.856
5.936
5.831
5.889
7,978,439
+0.04(+0.73%)
May 10, 2007
5.878
5.992
5.718
5.847
8,022,655
-0.05(-0.77%)
May 09, 2007
5.938
5.939
5.824
5.892
7,311,747
-0.05(-0.84%)
May 08, 2007
6.023
6.023
5.862
5.942
6,341,766
-0.08(-1.36%)
May 07, 2007
5.911
6.072
5.891
6.024
8,087,049
+0.13(+2.29%)
May 04, 2007
5.996
6.050
5.764
5.889
11,342,635
-0.12(-2.02%)
May 03, 2007
5.859
6.015
5.794
6.011
9,948,868
+0.15(+2.60%)
May 02, 2007
5.683
5.929
5.683
5.859
13,924,774
+0.22(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.