Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	68.32	68.33	68.32	68.33	870	+0.03(+0.05%)
Jul 30, 2007	68.32	68.42	68.30	68.30	12,336	-0.04(-0.06%)
Jul 27, 2007	68.28	68.35	68.24	68.34	54,423	-0.10(-0.15%)
Jul 26, 2007	68.26	68.44	68.24	68.44	12,190	+0.27(+0.39%)
Jul 25, 2007	68.17	68.20	68.17	68.17	12,481	+0.01(+0.01%)
Jul 24, 2007	68.10	68.17	68.10	68.17	3,628	-0.01(-0.01%)
Jul 23, 2007	68.15	68.18	68.14	68.17	39,910	-0.01(-0.01%)
Jul 20, 2007	68.06	68.24	68.02	68.18	31,783	+0.17(+0.25%)
Jul 19, 2007	67.98	68.03	67.93	68.01	6,530	+0.03(+0.05%)
Jul 18, 2007	67.91	68.04	67.90	67.97	13,351	+0.10(+0.14%)
Jul 17, 2007	67.91	67.91	67.83	67.88	74,887	-0.06(-0.08%)
Jul 16, 2007	67.89	67.97	67.81	67.93	178,075	+0.17(+0.25%)
Jul 13, 2007	67.88	67.88	67.76	67.76	12,336	-0.05(-0.07%)
Jul 12, 2007	67.86	67.83	67.81	67.81	1,015	-0.05(-0.07%)
Jul 11, 2007	67.91	67.99	67.86	67.86	15,238	-0.06(-0.09%)
Jul 10, 2007	67.79	67.92	67.79	67.92	19,882	+0.23(+0.35%)
Jul 09, 2007	67.60	67.68	67.60	67.68	1,161	+0.05(+0.07%)
Jul 06, 2007	67.69	67.69	67.61	67.64	3,192	-0.14(-0.21%)
Jul 05, 2007	67.86	67.86	67.77	67.78	35,266	-0.24(-0.35%)
Jul 03, 2007	68.08	68.15	68.02	68.02	8,852	-0.05(-0.07%)
Jul 02, 2007	68.10	68.10	67.96	68.07	8,562	-0.06(-0.09%)
Jun 29, 2007	68.15	68.15	68.13	68.13	2,322	+0.12(+0.17%)
Jun 28, 2007	68.08	68.08	68.01	68.01	23,946	-0.11(-0.16%)
Jun 27, 2007	68.19	68.19	68.12	68.12	12,190	+0.04(+0.06%)
Jun 26, 2007	68.15	68.15	68.05	68.08	12,190	+0.01(+0.01%)
Jun 25, 2007	68.06	68.09	68.06	68.08	15,674	+0.17(+0.25%)
Jun 22, 2007	67.75	67.90	67.73	67.90	15,383	+0.06(+0.08%)
Jun 21, 2007	67.90	67.95	67.85	67.85	7,546	-0.17(-0.24%)
Jun 20, 2007	68.09	68.11	67.97	68.01	7,111	-0.19(-0.27%)
Jun 19, 2007	68.20	68.20	68.07	68.20	11,320	+0.30(+0.45%)
Jun 18, 2007	67.75	68.07	67.75	67.90	12,336	+0.08(+0.11%)
Jun 15, 2007	67.60	67.82	67.60	67.82	13,061	+0.21(+0.31%)
Jun 14, 2007	67.64	67.66	67.59	67.62	12,626	-0.01(-0.01%)
Jun 13, 2007	67.46	67.62	67.46	67.62	3,337	+0.19(+0.28%)
Jun 12, 2007	67.71	67.71	67.44	67.44	83,014	-0.42(-0.62%)
Jun 11, 2007	67.81	67.88	67.81	67.86	5,805	-0.24(-0.35%)
Jun 08, 2007	67.81	68.10	67.70	68.10	4,789	+0.17(+0.24%)
Jun 07, 2007	68.17	68.17	67.93	67.93	56,020	-0.41(-0.60%)
Jun 06, 2007	68.33	68.36	68.33	68.35	12,190	-0.05(-0.07%)
Jun 05, 2007	68.52	68.52	68.31	68.39	22,640	-0.10(-0.15%)
Jun 04, 2007	68.59	68.59	68.50	68.50	2,757	+0.04(+0.06%)
Jun 01, 2007	68.59	68.59	68.42	68.46	14,222	-0.46(-0.67%)
May 31, 2007	68.89	68.92	68.86	68.92	7,401	-0.08(-0.12%)
May 30, 2007	69.04	69.04	68.98	69.00	1,161	+0.03(+0.05%)
May 29, 2007	68.97	68.97	68.90	68.97	11,320	-0.01(-0.01%)
May 25, 2007	69.01	69.01	68.97	68.97	580	-0.03(-0.05%)
May 24, 2007	68.97	69.01	68.80	69.01	23,511	+0.00(+0.00%)
May 23, 2007	69.11	69.14	68.97	69.01	13,351	-0.06(-0.09%)
May 22, 2007	69.16	69.17	68.64	69.07	10,739	-0.04(-0.06%)
May 21, 2007	69.08	69.11	69.08	69.11	1,161	+0.36(+0.52%)
May 18, 2007	69.32	69.32	68.75	68.75	4,789	-0.50(-0.72%)
May 17, 2007	69.30	69.30	69.25	69.25	1,886	-0.14(-0.20%)
May 16, 2007	69.35	69.39	69.35	69.39	1,015	+0.03(+0.05%)
May 15, 2007	69.39	69.44	69.35	69.35	9,433	+0.00(+0.00%)
May 14, 2007	69.35	69.35	69.35	69.35	3,628	-0.04(-0.06%)
May 11, 2007	69.49	69.49	69.39	69.39	2,902	-0.07(-0.10%)
May 10, 2007	69.45	69.46	69.45	69.46	4,208	+0.12(+0.18%)
May 09, 2007	69.42	69.42	69.34	69.34	11,175	-0.19(-0.27%)
May 08, 2007	69.45	69.52	69.45	69.52	2,176	+0.07(+0.10%)
May 07, 2007	69.45	69.45	69.39	69.45	2,612	+0.00(+0.00%)
May 04, 2007	69.34	69.45	69.34	69.45	26,849	+0.17(+0.25%)
May 03, 2007	69.35	69.37	69.26	69.28	5,805	-0.08(-0.12%)
May 02, 2007	69.35	69.39	69.35	69.37	14,222	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.