Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	61.17	61.39	60.87	61.14	5,845,413	+0.60(+0.99%)
Jul 30, 2008	60.09	60.89	60.05	60.54	2,500,101	+0.06(+0.10%)
Jul 29, 2008	60.48	60.69	60.23	60.48	2,022,653	-0.25(-0.41%)
Jul 28, 2008	60.66	61.01	60.49	60.73	1,912,966	+0.61(+1.01%)
Jul 25, 2008	60.39	60.59	60.03	60.12	5,645,363	-0.61(-1.00%)
Jul 24, 2008	60.26	60.86	60.26	60.73	3,918,119	+0.59(+0.98%)
Jul 23, 2008	60.17	60.27	59.86	60.14	4,305,952	-0.12(-0.20%)
Jul 22, 2008	60.45	60.53	60.05	60.26	4,011,017	-0.30(-0.50%)
Jul 21, 2008	60.33	60.63	60.19	60.56	5,483,353	+0.23(+0.39%)
Jul 18, 2008	60.53	60.83	60.23	60.33	5,210,470	-0.23(-0.37%)
Jul 17, 2008	60.87	61.10	60.40	60.55	8,845,900	-0.31(-0.51%)
Jul 16, 2008	61.41	61.52	60.83	60.87	5,151,517	-1.12(-1.81%)
Jul 15, 2008	62.07	62.31	61.83	61.99	6,809,125	-0.02(-0.03%)
Jul 14, 2008	61.61	62.20	61.55	62.01	6,200,253	+0.54(+0.88%)
Jul 11, 2008	62.37	62.52	61.27	61.47	8,195,341	-0.89(-1.42%)
Jul 10, 2008	62.25	62.53	61.99	62.35	4,083,472	-0.01(-0.01%)
Jul 09, 2008	61.99	62.45	61.97	62.36	2,371,913	+0.27(+0.44%)
Jul 08, 2008	61.69	62.12	61.64	62.09	3,263,350	+0.40(+0.65%)
Jul 07, 2008	61.41	62.13	61.08	61.69	5,290,282	+0.28(+0.46%)
Jul 04, 2008	61.17	61.56	61.05	61.41	2,106,680	+0.00(+0.00%)
Jul 03, 2008	61.17	61.56	61.05	61.41	2,106,680	-0.13(-0.22%)
Jul 02, 2008	61.33	61.61	61.27	61.54	3,618,862	+0.32(+0.52%)
Jul 01, 2008	61.82	61.87	61.15	61.22	5,705,160	-0.37(-0.60%)
Jun 30, 2008	61.63	61.91	61.41	61.59	5,611,943	+0.01(+0.02%)
Jun 27, 2008	61.18	61.65	60.99	61.57	6,214,431	+0.71(+1.17%)
Jun 26, 2008	60.69	60.99	60.55	60.86	6,075,665	+0.41(+0.67%)
Jun 25, 2008	60.46	60.53	59.90	60.45	4,875,185	+0.03(+0.05%)
Jun 24, 2008	60.28	60.57	60.12	60.42	4,675,535	+0.40(+0.66%)
Jun 23, 2008	60.08	60.31	59.91	60.03	2,390,107	+0.13(+0.21%)
Jun 20, 2008	59.99	60.07	59.82	59.90	6,868,297	+0.35(+0.58%)
Jun 19, 2008	59.71	59.86	59.38	59.55	2,549,629	-0.35(-0.59%)
Jun 18, 2008	59.55	60.00	59.42	59.91	3,883,277	+0.50(+0.84%)
Jun 17, 2008	59.46	59.54	59.09	59.41	2,567,049	+0.12(+0.20%)
Jun 16, 2008	59.43	59.48	59.11	59.29	2,633,926	+0.01(+0.02%)
Jun 13, 2008	59.34	59.72	59.15	59.27	2,974,038	-0.13(-0.21%)
Jun 12, 2008	59.73	59.79	59.24	59.40	6,616,750	-0.60(-1.00%)
Jun 11, 2008	60.06	60.51	59.83	60.00	3,396,617	-0.14(-0.23%)
Jun 10, 2008	60.21	60.50	59.83	60.14	2,901,584	-0.39(-0.65%)
Jun 09, 2008	60.35	60.95	60.15	60.53	2,716,755	+0.00(+0.00%)
Jun 06, 2008	60.32	60.75	60.17	60.53	5,794,525	+0.77(+1.29%)
Jun 05, 2008	59.91	60.05	59.66	59.76	3,946,487	-0.36(-0.60%)
Jun 04, 2008	60.95	60.95	59.96	60.12	4,217,647	-0.54(-0.89%)
Jun 03, 2008	60.07	60.97	59.90	60.66	3,669,869	+0.43(+0.72%)
Jun 02, 2008	60.01	60.45	59.77	60.23	4,612,445	+0.01(+0.02%)
May 30, 2008	60.11	60.32	60.07	60.21	3,770,249	+0.39(+0.66%)
May 29, 2008	60.03	60.09	59.45	59.82	4,951,397	-0.43(-0.72%)
May 28, 2008	60.39	60.47	60.12	60.25	4,873,901	-0.54(-0.89%)
May 27, 2008	60.95	61.07	60.68	60.79	2,977,358	-0.41(-0.68%)
May 26, 2008	61.25	61.56	61.16	61.21	0	+0.00(+0.00%)
May 23, 2008	61.25	61.56	61.16	61.21	2,701,821	+0.27(+0.44%)
May 22, 2008	61.31	61.31	60.59	60.94	4,281,946	-0.73(-1.18%)
May 21, 2008	61.39	61.81	61.27	61.67	2,641,982	+0.01(+0.02%)
May 20, 2008	61.65	61.69	61.29	61.65	2,197,946	+0.32(+0.52%)
May 19, 2008	61.53	61.53	60.89	61.33	2,021,305	+0.08(+0.13%)
May 16, 2008	61.28	61.95	61.21	61.25	2,852,616	-0.25(-0.41%)
May 15, 2008	60.81	61.58	60.75	61.51	3,244,958	+0.55(+0.91%)
May 14, 2008	61.36	61.37	60.51	60.95	3,899,533	+0.03(+0.04%)
May 13, 2008	61.25	61.39	60.90	60.93	3,183,558	-0.67(-1.09%)
May 12, 2008	61.87	62.13	61.59	61.60	2,919,754	-0.09(-0.15%)
May 09, 2008	61.85	61.94	61.50	61.69	2,545,711	+0.23(+0.37%)
May 08, 2008	60.99	61.49	60.97	61.47	4,242,396	+0.55(+0.90%)
May 07, 2008	60.51	60.98	60.44	60.92	5,811,688	+0.26(+0.43%)
May 06, 2008	61.37	61.41	60.55	60.66	6,053,608	-0.44(-0.72%)
May 05, 2008	61.27	61.27	60.79	61.10	1,963,033	+0.00(+0.00%)
May 02, 2008	61.21	61.63	61.05	61.10	4,094,327	-0.78(-1.26%)
May 01, 2008	62.32	62.46	61.61	61.88	4,837,548	-0.22(-0.36%)
Apr 30, 2008	61.64	62.16	61.26	62.10	4,239,272	+0.44(+0.72%)
Apr 29, 2008	61.61	61.93	61.46	61.66	1,902,805	+0.23(+0.38%)
Apr 28, 2008	61.05	61.59	60.97	61.43	2,824,501	+0.19(+0.31%)
Apr 25, 2008	61.45	61.53	61.03	61.24	2,611,845	-0.36(-0.58%)
Apr 24, 2008	61.53	61.67	61.23	61.60	4,818,172	-0.51(-0.82%)
Apr 23, 2008	62.09	62.45	61.71	62.11	1,690,988	-0.23(-0.36%)
Apr 22, 2008	61.97	62.47	61.97	62.33	2,698,316	+0.21(+0.34%)
Apr 21, 2008	61.63	62.21	61.56	62.12	4,206,733	+0.25(+0.40%)
Apr 18, 2008	61.36	61.95	61.24	61.87	3,298,077	-0.05(-0.09%)
Apr 17, 2008	62.01	62.15	61.52	61.93	3,028,665	-0.11(-0.17%)
Apr 16, 2008	62.56	62.73	61.65	62.03	7,033,515	-0.61(-0.98%)
Apr 15, 2008	62.97	63.08	62.63	62.65	4,230,492	-0.79(-1.24%)
Apr 14, 2008	63.59	63.83	63.35	63.43	4,790,760	-0.37(-0.59%)
Apr 11, 2008	63.76	63.97	63.67	63.81	2,980,146	+0.43(+0.67%)
Apr 10, 2008	63.57	63.69	63.07	63.38	2,768,455	-0.21(-0.34%)
Apr 09, 2008	63.07	63.79	63.06	63.59	4,323,381	+0.65(+1.04%)
Apr 08, 2008	63.48	63.52	62.87	62.94	1,956,925	-0.22(-0.35%)
Apr 07, 2008	63.11	63.21	62.63	63.16	3,346,176	-0.33(-0.53%)
Apr 04, 2008	63.47	63.73	63.35	63.49	2,616,658	+0.57(+0.91%)
Apr 03, 2008	63.03	63.14	62.77	62.92	4,256,675	+0.14(+0.22%)
Apr 02, 2008	62.69	63.27	62.69	62.78	5,688,747	+0.13(+0.21%)
Apr 01, 2008	63.23	63.26	62.55	62.65	5,730,100	-1.31(-2.04%)
Mar 31, 2008	64.10	64.24	63.81	63.95	3,817,720	+0.23(+0.36%)
Mar 28, 2008	63.42	63.73	63.19	63.73	2,617,101	+0.61(+0.97%)
Mar 27, 2008	63.12	63.60	63.05	63.11	3,606,931	-0.45(-0.70%)
Mar 26, 2008	63.88	64.16	63.51	63.56	2,476,834	-0.27(-0.42%)
Mar 25, 2008	63.61	63.91	63.55	63.83	3,055,832	+0.27(+0.42%)
Mar 24, 2008	64.35	64.35	63.49	63.56	8,390,591	-1.25(-1.94%)
Mar 21, 2008	64.69	65.20	64.61	64.82	5,856,243	+0.00(+0.00%)
Mar 20, 2008	64.69	65.20	64.61	64.82	5,856,243	+0.16(+0.25%)
Mar 19, 2008	63.44	65.01	63.44	64.65	7,806,188	+1.05(+1.66%)
Mar 18, 2008	63.56	64.13	63.33	63.60	6,030,918	-0.25(-0.39%)
Mar 17, 2008	63.75	64.23	63.57	63.85	4,991,656	+0.49(+0.77%)
Mar 14, 2008	63.11	63.90	63.11	63.36	9,258,131	+0.77(+1.24%)
Mar 13, 2008	63.38	63.49	62.20	62.59	8,641,364	-0.49(-0.78%)
Mar 12, 2008	62.11	63.15	62.01	63.08	7,126,200	+1.19(+1.93%)
Mar 11, 2008	62.03	62.05	61.50	61.89	4,961,498	-0.53(-0.85%)
Mar 10, 2008	61.83	62.78	61.77	62.42	5,366,092	+0.91(+1.47%)
Mar 07, 2008	62.22	62.26	61.19	61.51	5,399,560	+0.08(+0.13%)
Mar 06, 2008	61.24	61.65	61.14	61.43	2,012,995	+0.33(+0.53%)
Mar 05, 2008	62.07	62.07	61.03	61.11	5,804,196	-0.74(-1.20%)
Mar 04, 2008	62.65	62.77	61.71	61.85	5,099,288	-0.61(-0.97%)
Mar 03, 2008	62.47	62.83	62.19	62.45	3,053,925	-0.39(-0.63%)
Feb 29, 2008	62.46	63.00	62.37	62.85	5,730,377	+0.95(+1.53%)
Feb 28, 2008	61.59	61.92	61.49	61.90	5,114,076	+1.08(+1.78%)
Feb 27, 2008	60.98	61.07	60.43	60.82	3,739,853	+0.05(+0.09%)
Feb 26, 2008	60.67	60.92	60.51	60.77	3,926,637	+0.02(+0.03%)
Feb 25, 2008	61.33	61.45	60.46	60.75	5,189,004	-0.63(-1.02%)
Feb 22, 2008	61.69	61.93	61.27	61.37	2,938,169	-0.35(-0.57%)
Feb 21, 2008	61.41	61.93	61.39	61.73	6,292,923	+0.65(+1.06%)
Feb 20, 2008	60.44	61.08	60.40	61.08	3,823,476	+0.42(+0.69%)
Feb 19, 2008	60.79	61.16	60.45	60.66	4,365,430	-0.62(-1.01%)
Feb 18, 2008	61.10	61.41	61.00	61.28	0	+0.00(+0.00%)
Feb 15, 2008	61.10	61.41	61.00	61.28	5,529,158	+0.47(+0.77%)
Feb 14, 2008	61.23	61.43	60.47	60.81	11,252,450	-0.91(-1.47%)
Feb 13, 2008	61.98	62.31	61.63	61.72	5,543,821	-0.66(-1.06%)
Feb 12, 2008	62.24	62.46	62.00	62.38	4,344,580	-0.37(-0.60%)
Feb 11, 2008	62.88	63.16	62.51	62.75	4,438,229	+0.26(+0.42%)
Feb 08, 2008	62.19	62.51	62.09	62.49	4,247,233	+0.71(+1.14%)
Feb 07, 2008	63.05	63.05	61.39	61.79	8,125,890	-1.36(-2.15%)
Feb 06, 2008	63.11	63.26	62.93	63.15	2,008,748	-0.19(-0.31%)
Feb 05, 2008	63.63	63.77	63.21	63.34	3,890,129	+0.48(+0.76%)
Feb 04, 2008	62.95	63.13	62.78	62.86	2,593,135	-0.65(-1.03%)
Feb 01, 2008	63.36	63.63	63.07	63.51	6,242,752	+0.16(+0.25%)
Jan 31, 2008	63.56	63.65	63.11	63.35	17,153,966	+0.45(+0.71%)
Jan 30, 2008	63.15	63.21	62.42	62.91	5,199,589	-0.41(-0.65%)
Jan 29, 2008	63.55	63.57	63.08	63.32	4,648,208	-0.43(-0.68%)
Jan 28, 2008	63.81	64.03	63.60	63.75	2,448,950	-0.24(-0.38%)
Jan 25, 2008	62.82	64.03	62.78	63.99	6,553,712	+1.06(+1.69%)
Jan 24, 2008	63.73	63.86	62.92	62.93	8,511,231	-1.29(-2.00%)
Jan 23, 2008	65.35	65.47	63.95	64.22	11,449,854	-0.15(-0.23%)
Jan 22, 2008	64.30	64.44	63.56	64.37	8,131,643	+0.68(+1.07%)
Jan 21, 2008	63.73	63.87	63.51	63.69	0	+0.00(+0.00%)
Jan 18, 2008	63.73	63.87	63.51	63.69	4,013,442	-0.44(-0.69%)
Jan 17, 2008	63.33	64.22	63.31	64.13	4,408,827	+0.82(+1.30%)
Jan 16, 2008	63.81	63.95	63.18	63.31	5,255,313	-0.46(-0.72%)
Jan 15, 2008	63.47	63.78	63.41	63.77	2,151,906	+0.71(+1.12%)
Jan 14, 2008	62.83	63.06	62.69	63.06	1,358,494	+0.23(+0.37%)
Jan 11, 2008	62.37	62.88	62.29	62.83	2,808,065	+0.49(+0.78%)
Jan 10, 2008	63.27	63.33	62.23	62.34	4,021,207	-0.85(-1.35%)
Jan 09, 2008	63.22	63.56	63.11	63.19	3,303,809	+0.12(+0.19%)
Jan 08, 2008	62.99	63.17	62.65	63.07	2,406,090	-0.07(-0.12%)
Jan 07, 2008	62.81	63.21	62.71	63.15	1,972,323	+0.27(+0.43%)
Jan 04, 2008	63.03	63.22	62.83	62.87	3,628,618	+0.01(+0.02%)
Jan 03, 2008	62.69	62.95	62.47	62.86	1,884,183	-0.09(-0.14%)
Jan 02, 2008	62.19	63.18	62.16	62.95	4,437,389	+0.89(+1.43%)
Jan 01, 2008	61.88	62.21	61.76	62.06	0	+0.00(+0.00%)
Dec 31, 2007	61.88	62.21	61.76	62.06	2,470,216	+0.38(+0.61%)
Dec 28, 2007	61.13	61.75	61.03	61.68	2,950,315	+0.95(+1.56%)
Dec 27, 2007	60.61	60.80	60.37	60.73	702,593	+0.41(+0.69%)
Dec 26, 2007	60.71	61.11	60.21	60.32	1,011,608	-0.53(-0.88%)
Dec 24, 2007	60.84	61.01	60.75	60.85	825,025	-0.29(-0.47%)
Dec 21, 2007	61.96	61.97	61.13	61.14	2,650,167	-0.91(-1.46%)
Dec 20, 2007	62.20	62.61	62.04	62.05	2,487,956	-0.13(-0.21%)
Dec 19, 2007	61.63	62.40	61.28	62.18	3,377,052	+0.81(+1.33%)
Dec 18, 2007	61.09	61.56	61.06	61.37	2,124,691	+0.39(+0.65%)
Dec 17, 2007	60.74	61.05	60.65	60.97	3,067,959	+0.54(+0.89%)
Dec 14, 2007	60.55	60.64	60.36	60.43	2,031,464	-0.28(-0.46%)
Dec 13, 2007	61.10	61.24	60.63	60.71	1,832,350	-0.67(-1.09%)
Dec 12, 2007	60.99	61.79	60.87	61.38	3,336,644	-0.64(-1.03%)
Dec 11, 2007	61.18	62.18	61.08	62.02	4,337,178	+1.19(+1.96%)
Dec 10, 2007	61.12	61.15	60.53	60.83	3,362,238	-0.37(-0.60%)
Dec 07, 2007	61.48	61.59	60.95	61.19	3,254,976	-0.69(-1.12%)
Dec 06, 2007	62.24	62.25	61.72	61.89	3,403,764	-0.55(-0.88%)
Dec 05, 2007	62.84	63.01	62.40	62.43	2,797,647	-0.75(-1.19%)
Dec 04, 2007	63.29	63.40	62.79	63.19	2,580,634	-0.01(-0.01%)
Dec 03, 2007	63.20	63.43	62.88	63.19	1,908,121	+0.25(+0.39%)
Nov 30, 2007	62.61	62.95	62.52	62.95	2,926,827	-0.31(-0.49%)
Nov 29, 2007	63.24	63.64	63.13	63.25	2,390,584	+0.54(+0.86%)
Nov 28, 2007	63.07	63.15	62.59	62.71	3,130,639	-0.43(-0.68%)
Nov 27, 2007	63.33	63.53	62.69	63.14	4,648,320	-0.61(-0.95%)
Nov 26, 2007	62.84	64.27	62.77	63.75	6,637,576	+1.23(+1.97%)
Nov 23, 2007	62.32	62.56	62.23	62.51	655,704	+0.19(+0.30%)
Nov 21, 2007	62.29	62.41	62.19	62.33	1,945,776	+0.36(+0.58%)
Nov 20, 2007	62.09	62.22	61.89	61.97	2,050,696	-0.07(-0.11%)
Nov 19, 2007	61.72	62.31	61.63	62.03	2,014,860	+0.40(+0.65%)
Nov 16, 2007	61.54	61.83	61.50	61.63	1,999,751	+0.09(+0.14%)
Nov 15, 2007	61.10	61.73	61.02	61.55	1,968,412	+0.57(+0.94%)
Nov 14, 2007	60.66	61.03	60.64	60.97	1,026,113	+0.07(+0.11%)
Nov 13, 2007	60.97	61.02	60.81	60.91	1,674,022	-0.23(-0.37%)
Nov 12, 2007	61.35	61.35	60.92	61.13	690,501	+0.22(+0.36%)
Nov 09, 2007	60.72	61.09	60.65	60.91	1,330,188	+0.51(+0.85%)
Nov 08, 2007	60.46	60.65	60.31	60.40	3,267,869	-0.11(-0.18%)
Nov 07, 2007	60.39	60.53	60.24	60.51	2,183,197	+0.11(+0.18%)
Nov 06, 2007	60.43	60.79	60.35	60.40	863,323	-0.29(-0.48%)
Nov 05, 2007	60.80	60.95	60.56	60.69	1,495,597	-0.03(-0.04%)
Nov 02, 2007	60.33	61.05	60.17	60.72	2,890,289	+0.19(+0.32%)
Nov 01, 2007	60.00	60.70	60.00	60.53	3,822,432	+0.51(+0.86%)
Oct 31, 2007	60.36	60.49	59.86	60.01	3,746,087	-0.55(-0.90%)
Oct 30, 2007	60.51	60.70	60.31	60.56	2,158,458	-0.03(-0.06%)
Oct 29, 2007	60.36	60.69	60.35	60.59	1,320,923	+0.23(+0.39%)
Oct 26, 2007	60.27	60.69	60.25	60.36	2,048,812	-0.14(-0.23%)
Oct 25, 2007	60.73	60.81	60.49	60.50	4,591,297	-0.21(-0.34%)
Oct 24, 2007	60.50	60.95	60.40	60.71	4,242,100	+0.45(+0.74%)
Oct 23, 2007	60.20	60.37	60.09	60.26	1,569,089	-0.08(-0.13%)
Oct 22, 2007	60.41	60.46	60.07	60.34	2,798,529	+0.01(+0.01%)
Oct 19, 2007	59.78	60.43	59.77	60.33	3,841,024	+0.89(+1.49%)
Oct 18, 2007	59.43	59.59	59.37	59.45	2,060,251	+0.33(+0.55%)
Oct 17, 2007	58.54	59.33	58.54	59.12	3,563,945	+0.64(+1.09%)
Oct 16, 2007	58.46	58.68	58.39	58.48	1,282,690	+0.02(+0.03%)
Oct 15, 2007	58.35	58.51	58.29	58.46	829,588	+0.01(+0.02%)
Oct 12, 2007	58.37	58.81	58.35	58.45	1,700,108	-0.29(-0.49%)
Oct 11, 2007	58.37	58.75	58.33	58.73	2,299,100	-0.10(-0.17%)
Oct 10, 2007	58.83	58.83	58.83	58.83	0	+0.00(+0.00%)
Oct 09, 2007	58.83	58.83	58.83	58.83	0	+0.00(+0.00%)
Oct 08, 2007	58.54	59.03	58.54	58.83	419,966	-0.05(-0.08%)
Oct 05, 2007	58.90	58.99	58.50	58.88	3,275,621	-0.64(-1.08%)
Oct 04, 2007	59.37	59.57	59.30	59.52	1,692,311	+0.23(+0.38%)
Oct 03, 2007	59.58	59.65	59.18	59.29	1,746,138	-0.17(-0.29%)
Oct 02, 2007	59.19	59.61	59.15	59.47	1,331,119	+0.19(+0.31%)
Oct 01, 2007	59.15	59.35	58.98	59.28	2,098,184	+0.11(+0.18%)
Sep 28, 2007	59.47	59.58	58.84	59.17	1,881,147	+0.13(+0.23%)
Sep 27, 2007	58.85	59.21	58.79	59.04	2,703,171	+0.41(+0.69%)
Sep 26, 2007	58.44	58.78	58.31	58.63	3,967,853	+0.05(+0.09%)
Sep 25, 2007	59.03	59.11	58.58	58.58	3,768,486	-0.21(-0.35%)
Sep 24, 2007	58.71	58.88	58.63	58.79	2,914,114	+0.17(+0.28%)
Sep 21, 2007	58.41	58.78	58.41	58.62	3,324,949	+0.49(+0.85%)
Sep 20, 2007	58.81	58.89	58.09	58.13	8,850,940	-1.12(-1.89%)
Sep 19, 2007	59.17	59.37	58.94	59.25	5,779,424	-0.55(-0.93%)
Sep 18, 2007	59.89	60.19	59.36	59.80	4,697,151	-0.45(-0.75%)
Sep 17, 2007	59.91	60.29	59.87	60.25	1,927,259	+0.29(+0.48%)
Sep 14, 2007	60.41	60.42	59.77	59.97	2,034,867	+0.09(+0.14%)
Sep 13, 2007	60.23	60.25	59.75	59.88	3,029,481	-0.54(-0.89%)
Sep 12, 2007	60.63	60.65	60.31	60.42	6,684,459	-0.23(-0.37%)
Sep 11, 2007	60.61	60.87	60.49	60.65	5,885,441	-0.05(-0.08%)
Sep 10, 2007	60.36	60.87	60.36	60.69	3,741,093	+0.47(+0.78%)
Sep 07, 2007	59.86	60.36	59.82	60.23	4,276,382	+0.84(+1.42%)
Sep 06, 2007	59.57	59.69	59.33	59.39	2,651,442	-0.15(-0.26%)
Sep 05, 2007	59.20	59.59	59.17	59.54	1,906,418	+0.47(+0.80%)
Sep 04, 2007	59.25	59.45	58.83	59.07	1,395,847	-0.21(-0.36%)
Aug 31, 2007	58.98	59.49	59.05	59.28	4,142,993	+0.05(+0.08%)
Aug 30, 2007	59.10	59.33	59.01	59.23	2,709,018	+0.39(+0.67%)
Aug 29, 2007	59.02	59.21	58.80	58.84	4,028,293	-0.16(-0.27%)
Aug 28, 2007	58.98	59.19	58.88	59.00	1,947,500	+0.10(+0.17%)
Aug 27, 2007	58.88	59.01	58.79	58.90	2,377,063	+0.31(+0.52%)
Aug 24, 2007	58.54	58.75	58.40	58.59	2,420,715	+0.29(+0.49%)
Aug 23, 2007	58.09	58.48	58.05	58.31	2,427,141	+0.20(+0.34%)
Aug 22, 2007	58.06	58.23	57.90	58.11	1,705,936	-0.09(-0.16%)
Aug 21, 2007	58.09	58.30	58.06	58.20	2,274,807	+0.28(+0.48%)
Aug 20, 2007	58.00	58.21	57.91	57.92	1,572,334	+0.03(+0.06%)
Aug 17, 2007	57.63	57.97	57.39	57.89	3,170,217	-0.23(-0.40%)
Aug 16, 2007	57.94	58.43	57.87	58.12	3,613,723	+0.59(+1.03%)
Aug 15, 2007	57.79	57.86	57.53	57.53	1,651,829	-0.21(-0.36%)
Aug 14, 2007	57.37	57.88	57.37	57.73	1,971,190	+0.15(+0.27%)
Aug 13, 2007	57.30	57.63	57.29	57.58	1,968,041	+0.17(+0.29%)
Aug 10, 2007	57.69	57.83	57.34	57.41	2,243,621	-0.13(-0.23%)
Aug 09, 2007	57.86	57.93	57.17	57.55	3,954,409	+0.08(+0.14%)
Aug 08, 2007	57.95	57.95	57.27	57.47	9,702,670	-0.71(-1.22%)
Aug 07, 2007	58.31	58.50	57.97	58.17	3,859,016	-0.05(-0.08%)
Aug 06, 2007	58.49	58.51	58.14	58.22	1,946,750	-0.37(-0.63%)
Aug 03, 2007	58.55	58.61	58.26	58.59	2,365,363	+0.33(+0.56%)
Aug 02, 2007	58.17	58.33	58.02	58.26	3,117,678	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.