Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
25.92
+0.33 (+1.29%)
Streaming Delayed Price
Updated: 2:16 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
8.280
8.300
8.020
8.140
35,497
-0.16(-1.93%)
Jul 30, 2008
8.400
8.590
8.250
8.300
26,654
-0.05(-0.60%)
Jul 29, 2008
8.350
8.380
8.000
8.350
32,455
+0.14(+1.71%)
Jul 28, 2008
8.690
8.690
8.110
8.210
29,670
-0.63(-7.13%)
Jul 25, 2008
9.080
9.180
8.720
8.840
18,954
-0.16(-1.78%)
Jul 24, 2008
9.010
9.120
8.900
9.000
11,874
-0.37(-3.95%)
Jul 23, 2008
9.000
9.470
8.890
9.370
108,831
+0.41(+4.58%)
Jul 22, 2008
8.970
9.350
8.800
8.960
22,877
-0.39(-4.17%)
Jul 21, 2008
9.340
9.630
9.220
9.350
33,400
+0.19(+2.07%)
Jul 18, 2008
8.950
9.380
8.940
9.160
15,975
+0.07(+0.77%)
Jul 17, 2008
9.080
9.200
8.640
9.090
25,692
-0.12(-1.30%)
Jul 16, 2008
8.670
9.320
8.670
9.210
14,693
+0.47(+5.38%)
Jul 15, 2008
8.910
9.050
8.740
8.740
15,500
-0.28(-3.10%)
Jul 14, 2008
9.400
9.400
8.900
9.020
18,200
-0.28(-3.01%)
Jul 11, 2008
8.750
9.300
8.750
9.300
25,632
+0.36(+4.03%)
Jul 10, 2008
8.470
8.940
8.410
8.940
26,670
+0.59(+7.07%)
Jul 09, 2008
8.280
8.470
8.180
8.350
14,448
-0.01(-0.12%)
Jul 08, 2008
8.080
8.510
8.080
8.360
31,851
+0.34(+4.24%)
Jul 07, 2008
7.900
8.030
7.730
8.020
41,566
+0.07(+0.88%)
Jul 04, 2008
8.200
8.200
7.950
7.950
35,409
+0.00(+0.00%)
Jul 03, 2008
8.200
8.200
7.950
7.950
35,409
-0.17(-2.09%)
Jul 02, 2008
8.430
8.790
8.090
8.120
14,450
-0.20(-2.40%)
Jul 01, 2008
8.880
8.933
8.050
8.320
52,771
-0.27(-3.14%)
Jun 30, 2008
8.730
8.900
8.510
8.590
31,143
-0.31(-3.48%)
Jun 27, 2008
8.900
8.900
8.560
8.900
47,184
-0.05(-0.56%)
Jun 26, 2008
9.130
9.370
8.730
8.950
22,098
-0.03(-0.33%)
Jun 25, 2008
9.230
9.230
8.600
8.980
26,319
-0.06(-0.66%)
Jun 24, 2008
8.910
9.200
8.520
9.040
26,669
+0.01(+0.11%)
Jun 23, 2008
9.230
9.230
8.880
9.030
14,800
-0.26(-2.80%)
Jun 20, 2008
9.250
9.290
8.800
9.290
39,876
+0.09(+0.98%)
Jun 19, 2008
9.100
9.240
9.080
9.200
15,143
+0.24(+2.68%)
Jun 18, 2008
9.200
9.310
8.860
8.960
26,482
-0.38(-4.02%)
Jun 17, 2008
9.690
9.690
9.300
9.335
18,401
+0.02(+0.16%)
Jun 16, 2008
9.220
9.370
9.110
9.320
11,488
-0.03(-0.35%)
Jun 13, 2008
9.316
9.400
9.260
9.353
16,909
+0.18(+1.99%)
Jun 12, 2008
9.100
9.180
9.050
9.170
10,079
+0.11(+1.24%)
Jun 11, 2008
9.170
9.190
9.050
9.057
10,504
-0.11(-1.23%)
Jun 10, 2008
9.370
9.470
9.050
9.170
28,300
-0.72(-7.28%)
Jun 09, 2008
9.640
9.890
9.270
9.890
24,667
+0.39(+4.11%)
Jun 06, 2008
9.540
9.640
9.000
9.500
63,335
-0.20(-2.06%)
Jun 05, 2008
8.860
9.900
8.860
9.700
27,571
+0.77(+8.62%)
Jun 04, 2008
8.800
9.000
8.730
8.930
19,376
+0.07(+0.79%)
Jun 03, 2008
8.840
8.890
8.750
8.860
21,355
+0.13(+1.49%)
Jun 02, 2008
8.800
8.840
8.500
8.730
33,333
+0.03(+0.34%)
May 30, 2008
8.870
8.870
8.620
8.700
26,656
-0.07(-0.80%)
May 29, 2008
8.860
8.990
8.760
8.770
43,840
-0.19(-2.12%)
May 28, 2008
8.940
9.000
8.760
8.960
36,409
-0.03(-0.33%)
May 27, 2008
8.930
9.020
8.640
8.990
39,734
+0.35(+4.05%)
May 26, 2008
8.610
9.000
8.370
8.640
49,499
+0.00(+0.00%)
May 23, 2008
8.610
9.000
8.370
8.640
49,499
-0.05(-0.58%)
May 22, 2008
9.120
9.760
8.000
8.690
162,263
-0.49(-5.34%)
May 21, 2008
9.250
9.660
8.850
9.180
44,523
-0.37(-3.87%)
May 20, 2008
9.750
9.810
9.400
9.550
14,360
-0.23(-2.35%)
May 19, 2008
9.810
9.960
9.750
9.780
17,146
-0.10(-1.01%)
May 16, 2008
9.900
9.910
9.620
9.880
21,856
-0.10(-1.00%)
May 15, 2008
10.18
10.21
9.900
9.980
23,750
-0.01(-0.14%)
May 14, 2008
9.970
10.01
9.830
9.994
23,531
-0.02(-0.16%)
May 13, 2008
9.950
10.25
9.940
10.01
32,241
+0.16(+1.62%)
May 12, 2008
10.06
10.18
9.780
9.850
20,264
-0.21(-2.05%)
May 09, 2008
9.960
10.44
9.920
10.06
31,720
+0.02(+0.16%)
May 08, 2008
10.53
10.53
10.04
10.04
27,385
-0.42(-4.02%)
May 07, 2008
10.13
10.65
10.13
10.46
60,413
+0.36(+3.56%)
May 06, 2008
9.900
10.21
9.890
10.10
68,402
+0.15(+1.51%)
May 05, 2008
9.280
10.02
9.280
9.950
138,609
+0.67(+7.22%)
May 02, 2008
9.610
9.610
9.200
9.280
74,858
-0.47(-4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.