Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	33.05	34.07	33.05	33.30	142,470	-0.47(-1.39%)
Jul 30, 2008	33.79	34.18	33.62	33.77	124,814	+0.05(+0.14%)
Jul 29, 2008	33.72	33.75	32.45	33.72	103,940	+1.00(+3.06%)
Jul 28, 2008	33.43	34.08	32.60	32.72	153,095	-0.92(-2.74%)
Jul 25, 2008	32.59	33.79	31.96	33.64	165,776	+1.19(+3.67%)
Jul 24, 2008	31.79	33.35	31.52	32.45	244,815	+1.74(+5.67%)
Jul 23, 2008	30.96	31.35	30.47	30.71	120,866	+0.04(+0.13%)
Jul 22, 2008	29.50	30.90	29.50	30.67	178,714	+0.71(+2.36%)
Jul 21, 2008	30.27	30.27	29.85	29.96	79,163	-0.11(-0.37%)
Jul 18, 2008	30.56	30.61	30.07	30.07	141,297	-0.49(-1.61%)
Jul 17, 2008	30.09	31.00	29.80	30.57	140,173	+0.66(+2.21%)
Jul 16, 2008	29.26	30.07	29.02	29.91	86,249	+0.76(+2.62%)
Jul 15, 2008	28.63	29.75	28.63	29.14	86,679	+0.13(+0.44%)
Jul 14, 2008	29.81	29.81	28.82	29.02	80,488	-0.56(-1.91%)
Jul 11, 2008	28.94	29.67	28.64	29.58	110,623	+0.33(+1.11%)
Jul 10, 2008	28.22	29.30	27.74	29.25	138,485	+0.95(+3.34%)
Jul 09, 2008	28.98	29.10	28.24	28.31	104,733	-0.72(-2.49%)
Jul 08, 2008	28.20	29.13	28.14	29.03	146,469	+0.93(+3.31%)
Jul 07, 2008	28.30	28.99	27.80	28.10	75,583	-0.09(-0.31%)
Jul 04, 2008	28.28	28.59	27.84	28.19	41,217	+0.00(+0.00%)
Jul 03, 2008	28.28	28.59	27.84	28.19	41,217	-0.07(-0.25%)
Jul 02, 2008	29.04	29.04	27.86	28.26	128,418	-0.52(-1.82%)
Jul 01, 2008	28.16	29.01	27.77	28.79	196,630	+0.26(+0.92%)
Jun 30, 2008	28.16	29.26	28.13	28.52	158,171	-0.16(-0.55%)
Jun 27, 2008	28.77	29.12	28.40	28.68	338,434	-0.21(-0.74%)
Jun 26, 2008	28.99	29.13	28.74	28.90	178,105	-0.41(-1.38%)
Jun 25, 2008	28.92	29.53	28.28	29.30	178,593	+0.35(+1.21%)
Jun 24, 2008	29.07	29.29	28.03	28.95	201,499	-0.40(-1.35%)
Jun 23, 2008	30.01	30.01	29.17	29.35	70,391	-0.42(-1.42%)
Jun 20, 2008	29.88	30.45	28.90	29.77	427,080	-0.30(-1.00%)
Jun 19, 2008	29.54	30.33	29.54	30.07	131,836	-0.03(-0.11%)
Jun 18, 2008	29.95	30.25	29.68	30.10	186,274	+0.06(+0.21%)
Jun 17, 2008	30.36	30.44	29.96	30.04	136,388	-0.29(-0.94%)
Jun 16, 2008	30.10	30.56	29.69	30.33	172,242	+0.17(+0.58%)
Jun 13, 2008	29.93	30.61	28.94	30.15	145,020	+0.56(+1.91%)
Jun 12, 2008	29.37	30.22	29.37	29.59	134,864	+0.39(+1.33%)
Jun 11, 2008	29.56	29.87	29.20	29.20	143,146	-0.49(-1.66%)
Jun 10, 2008	30.08	30.37	29.48	29.69	255,495	-0.37(-1.22%)
Jun 09, 2008	30.07	30.46	29.63	30.06	158,649	-0.40(-1.31%)
Jun 06, 2008	31.26	31.32	30.38	30.45	131,122	-1.06(-3.36%)
Jun 05, 2008	31.05	31.54	30.71	31.51	160,678	+0.43(+1.38%)
Jun 04, 2008	30.43	31.51	30.39	31.08	365,901	+0.47(+1.53%)
Jun 03, 2008	30.22	30.65	30.13	30.61	179,675	+0.46(+1.53%)
Jun 02, 2008	29.93	30.20	29.81	30.15	222,159	+0.07(+0.24%)
May 30, 2008	29.91	30.20	29.55	30.08	183,459	+0.26(+0.88%)
May 29, 2008	29.31	30.10	29.23	29.82	82,365	+0.37(+1.24%)
May 28, 2008	29.80	29.99	29.06	29.45	81,410	-0.29(-0.99%)
May 27, 2008	28.89	29.75	28.89	29.75	105,502	+0.80(+2.77%)
May 26, 2008	29.17	29.27	28.80	28.94	94,676	+0.00(+0.00%)
May 23, 2008	29.17	29.27	28.80	28.94	94,676	-0.45(-1.51%)
May 22, 2008	28.75	29.59	28.75	29.39	129,867	+0.65(+2.27%)
May 21, 2008	28.71	29.42	28.54	28.74	126,429	+0.16(+0.56%)
May 20, 2008	29.03	29.21	28.19	28.58	183,679	-0.60(-2.07%)
May 19, 2008	28.50	30.72	28.12	29.18	436,917	+0.61(+2.14%)
May 16, 2008	28.37	28.64	27.65	28.57	164,829	+0.38(+1.35%)
May 15, 2008	27.31	28.29	27.19	28.19	129,321	+0.83(+3.02%)
May 14, 2008	27.43	27.84	27.36	27.36	130,402	-0.37(-1.35%)
May 13, 2008	27.83	27.86	27.27	27.74	80,685	-0.09(-0.31%)
May 12, 2008	27.16	27.85	27.16	27.82	73,925	+0.76(+2.82%)
May 09, 2008	26.92	27.22	26.73	27.06	52,927	-0.14(-0.53%)
May 08, 2008	27.42	27.43	26.77	27.20	72,320	+0.10(+0.38%)
May 07, 2008	27.22	27.86	27.03	27.10	112,657	-0.03(-0.12%)
May 06, 2008	27.08	27.43	26.94	27.13	93,416	-0.06(-0.20%)
May 05, 2008	26.79	27.32	26.67	27.19	98,629	+0.26(+0.97%)
May 02, 2008	27.78	27.78	26.85	26.92	111,246	-0.53(-1.94%)
May 01, 2008	27.27	28.05	27.20	27.46	134,250	+0.13(+0.47%)
Apr 30, 2008	27.39	28.02	27.27	27.33	88,235	+0.08(+0.29%)
Apr 29, 2008	27.43	27.66	27.19	27.25	85,818	-0.14(-0.52%)
Apr 28, 2008	27.31	27.66	27.13	27.39	103,669	+0.02(+0.06%)
Apr 25, 2008	26.24	27.50	26.24	27.38	198,518	+1.30(+4.97%)
Apr 24, 2008	25.04	26.38	24.58	26.08	196,373	+0.81(+3.21%)
Apr 23, 2008	25.27	25.37	24.72	25.27	90,335	+0.10(+0.41%)
Apr 22, 2008	25.64	25.64	24.58	25.17	234,513	-0.60(-2.34%)
Apr 21, 2008	25.53	25.90	25.49	25.77	129,613	+0.08(+0.31%)
Apr 18, 2008	25.37	26.15	25.36	25.69	233,363	+0.75(+3.00%)
Apr 17, 2008	24.91	25.23	24.81	24.95	147,552	-0.14(-0.54%)
Apr 16, 2008	24.56	25.13	24.37	25.08	169,643	+0.72(+2.94%)
Apr 15, 2008	24.41	24.70	24.16	24.37	234,932	+0.14(+0.56%)
Apr 14, 2008	24.48	24.64	24.23	24.23	149,668	-0.31(-1.26%)
Apr 11, 2008	24.40	25.12	24.35	24.54	204,145	-0.85(-3.35%)
Apr 10, 2008	25.03	25.41	24.83	25.39	107,979	+0.41(+1.66%)
Apr 09, 2008	25.45	25.69	24.87	24.98	102,311	-0.48(-1.90%)
Apr 08, 2008	25.43	26.14	25.27	25.46	86,624	-0.19(-0.74%)
Apr 07, 2008	25.97	26.23	25.52	25.65	89,695	-0.19(-0.74%)
Apr 04, 2008	25.93	25.93	25.44	25.84	196,197	+0.01(+0.03%)
Apr 03, 2008	26.11	26.13	25.56	25.84	224,284	-0.54(-2.05%)
Apr 02, 2008	25.31	26.66	25.30	26.38	98,493	+0.45(+1.72%)
Apr 01, 2008	25.66	25.95	25.21	25.93	181,667	+0.29(+1.12%)
Mar 31, 2008	25.93	26.07	25.47	25.64	172,238	-0.29(-1.13%)
Mar 28, 2008	26.15	26.70	25.86	25.94	142,113	-0.13(-0.49%)
Mar 27, 2008	26.76	26.76	26.00	26.07	126,765	-0.61(-2.29%)
Mar 26, 2008	26.59	26.75	26.29	26.68	72,646	-0.10(-0.36%)
Mar 25, 2008	26.49	26.89	26.03	26.77	133,453	+0.33(+1.23%)
Mar 24, 2008	25.88	26.66	25.66	26.45	281,567	+0.68(+2.62%)
Mar 21, 2008	25.32	25.99	24.49	25.77	532,341	+0.00(+0.00%)
Mar 20, 2008	25.32	25.99	24.49	25.77	533,042	+0.72(+2.86%)
Mar 19, 2008	26.14	26.30	25.06	25.06	195,323	-0.94(-3.61%)
Mar 18, 2008	25.30	26.19	24.84	25.99	170,882	+1.34(+5.42%)
Mar 17, 2008	24.21	25.19	24.13	24.66	187,497	+0.02(+0.10%)
Mar 14, 2008	25.64	25.64	24.23	24.64	229,778	-0.83(-3.28%)
Mar 13, 2008	24.42	25.53	24.09	25.47	352,177	+1.06(+4.33%)
Mar 12, 2008	25.09	25.15	24.37	24.41	312,291	-0.62(-2.48%)
Mar 11, 2008	24.91	25.35	24.38	25.03	242,849	+0.86(+3.55%)
Mar 10, 2008	24.94	25.35	24.17	24.17	159,625	-0.62(-2.50%)
Mar 07, 2008	24.56	25.06	24.11	24.79	167,829	-0.08(-0.32%)
Mar 06, 2008	24.75	25.22	24.75	24.87	303,311	+0.03(+0.13%)
Mar 05, 2008	24.95	25.13	24.69	24.84	178,773	+0.06(+0.26%)
Mar 04, 2008	24.68	25.02	24.63	24.78	269,076	-0.13(-0.51%)
Mar 03, 2008	24.81	25.49	24.55	24.91	303,735	+0.11(+0.45%)
Feb 29, 2008	24.77	25.16	24.66	24.79	261,888	-0.33(-1.30%)
Feb 28, 2008	25.13	25.65	25.04	25.12	255,836	-0.26(-1.03%)
Feb 27, 2008	25.55	26.03	25.34	25.38	264,389	-0.37(-1.42%)
Feb 26, 2008	25.74	26.35	25.27	25.75	178,490	-0.12(-0.46%)
Feb 25, 2008	25.14	26.02	24.99	25.87	256,839	+0.68(+2.71%)
Feb 22, 2008	25.42	25.44	24.78	25.18	418,327	-0.25(-0.97%)
Feb 21, 2008	25.74	26.32	25.10	25.43	489,299	-0.08(-0.31%)
Feb 20, 2008	25.49	26.05	25.20	25.51	240,025	-0.14(-0.53%)
Feb 19, 2008	26.69	26.92	25.47	25.64	186,614	-0.64(-2.42%)
Feb 18, 2008	26.03	26.47	25.76	26.28	193,964	+0.00(+0.00%)
Feb 15, 2008	26.03	26.47	25.76	26.28	193,964	+0.08(+0.30%)
Feb 14, 2008	27.04	27.17	26.00	26.20	222,185	-0.73(-2.72%)
Feb 13, 2008	26.06	27.10	26.01	26.93	423,155	+1.18(+4.57%)
Feb 12, 2008	25.84	25.90	25.29	25.76	514,732	+0.09(+0.34%)
Feb 11, 2008	25.80	25.96	25.25	25.67	156,710	-0.15(-0.58%)
Feb 08, 2008	25.80	27.58	25.39	25.82	303,420	+0.01(+0.03%)
Feb 07, 2008	26.27	26.43	25.57	25.81	242,791	-0.55(-2.08%)
Feb 06, 2008	26.58	26.95	26.21	26.36	209,114	+0.05(+0.18%)
Feb 05, 2008	25.63	26.51	25.47	26.31	218,946	+0.10(+0.39%)
Feb 04, 2008	26.95	27.67	26.19	26.21	202,564	-0.76(-2.83%)
Feb 01, 2008	26.88	27.62	25.92	26.97	260,395	+0.25(+0.95%)
Jan 31, 2008	25.49	27.02	25.48	26.72	241,960	+0.83(+3.19%)
Jan 30, 2008	26.44	27.11	25.81	25.89	144,964	-0.72(-2.72%)
Jan 29, 2008	27.23	27.30	26.47	26.61	145,030	-0.39(-1.44%)
Jan 28, 2008	25.99	27.01	25.65	27.00	195,626	+1.00(+3.85%)
Jan 25, 2008	25.27	26.39	24.36	26.00	338,411	+1.07(+4.27%)
Jan 24, 2008	28.35	29.35	23.33	24.94	891,875	-4.94(-16.55%)
Jan 23, 2008	29.12	30.37	28.29	29.88	190,354	+0.05(+0.16%)
Jan 22, 2008	29.89	31.49	29.65	29.83	156,376	-0.60(-1.96%)
Jan 21, 2008	31.54	31.86	30.29	30.43	151,384	+0.00(+0.00%)
Jan 18, 2008	31.54	31.86	30.29	30.43	151,384	-0.05(-0.16%)
Jan 17, 2008	31.09	31.69	30.40	30.48	128,413	-0.84(-2.69%)
Jan 16, 2008	30.39	31.66	30.30	31.32	140,075	+0.87(+2.87%)
Jan 15, 2008	30.68	30.92	30.29	30.45	49,432	-0.66(-2.12%)
Jan 14, 2008	30.75	31.36	30.39	31.11	76,753	+0.64(+2.09%)
Jan 11, 2008	32.15	32.34	30.47	30.47	105,555	-2.00(-6.15%)
Jan 10, 2008	31.07	33.18	31.07	32.47	146,545	+0.98(+3.11%)
Jan 09, 2008	30.72	31.58	30.45	31.49	86,411	+0.64(+2.06%)
Jan 08, 2008	31.69	32.35	30.76	30.85	122,981	-0.76(-2.39%)
Jan 07, 2008	31.80	32.30	31.20	31.61	112,349	+0.02(+0.08%)
Jan 04, 2008	32.70	32.99	31.40	31.58	88,890	-1.49(-4.50%)
Jan 03, 2008	33.28	33.82	32.98	33.07	112,450	-0.21(-0.62%)
Jan 02, 2008	33.83	34.17	32.48	33.28	164,064	-0.64(-1.90%)
Jan 01, 2008	34.42	35.51	33.57	33.92	72,705	+0.00(+0.00%)
Dec 31, 2007	34.42	35.51	33.57	33.92	72,705	-0.55(-1.59%)
Dec 28, 2007	34.84	36.04	34.40	34.47	120,045	+0.10(+0.30%)
Dec 27, 2007	35.93	35.93	34.34	34.37	86,468	-1.59(-4.42%)
Dec 26, 2007	35.14	36.21	34.79	35.96	89,649	+0.51(+1.44%)
Dec 24, 2007	35.43	35.61	34.87	35.45	33,405	+0.20(+0.56%)
Dec 21, 2007	34.91	35.53	34.54	35.25	264,579	+0.90(+2.62%)
Dec 20, 2007	33.36	34.35	32.61	34.35	132,931	+1.33(+4.02%)
Dec 19, 2007	32.58	33.32	32.22	33.02	88,110	+0.31(+0.95%)
Dec 18, 2007	32.38	32.79	31.31	32.71	258,941	+0.63(+1.96%)
Dec 17, 2007	32.67	33.55	32.08	32.08	96,843	-0.80(-2.44%)
Dec 14, 2007	33.50	34.44	32.86	32.89	101,997	-1.13(-3.32%)
Dec 13, 2007	33.85	34.21	33.54	34.02	84,306	-0.14(-0.42%)
Dec 12, 2007	34.17	35.03	33.79	34.16	91,812	+0.90(+2.70%)
Dec 11, 2007	34.68	34.89	33.20	33.26	108,198	-1.18(-3.42%)
Dec 10, 2007	34.38	34.60	33.95	34.44	135,792	+0.06(+0.19%)
Dec 07, 2007	34.43	34.61	33.83	34.37	107,063	+0.11(+0.32%)
Dec 06, 2007	33.04	34.28	33.04	34.26	149,175	+1.10(+3.31%)
Dec 05, 2007	32.43	33.20	32.36	33.17	153,430	+1.28(+4.01%)
Dec 04, 2007	31.97	32.55	31.65	31.89	111,583	-0.45(-1.40%)
Dec 03, 2007	32.58	33.03	32.15	32.34	131,618	-0.25(-0.76%)
Nov 30, 2007	34.07	34.66	32.25	32.58	259,972	-0.94(-2.80%)
Nov 29, 2007	33.46	33.93	33.20	33.52	162,596	+0.03(+0.09%)
Nov 28, 2007	32.87	33.75	32.27	33.49	160,454	+1.07(+3.31%)
Nov 27, 2007	32.66	33.20	31.93	32.42	190,592	+0.06(+0.20%)
Nov 26, 2007	34.01	34.01	32.21	32.35	175,509	-1.67(-4.91%)
Nov 23, 2007	33.32	34.31	32.47	34.02	35,431	+1.02(+3.08%)
Nov 21, 2007	33.21	34.06	33.00	33.01	88,040	-0.47(-1.40%)
Nov 20, 2007	33.50	33.65	32.55	33.48	142,275	+0.13(+0.38%)
Nov 19, 2007	32.62	34.02	32.11	33.35	260,455	+0.38(+1.16%)
Nov 16, 2007	31.64	33.30	31.62	32.97	589,287	+1.39(+4.41%)
Nov 15, 2007	31.82	32.08	31.32	31.58	159,921	-0.22(-0.70%)
Nov 14, 2007	32.73	32.86	31.77	31.80	456,701	-0.80(-2.44%)
Nov 13, 2007	32.67	34.53	32.10	32.59	136,586	+0.36(+1.11%)
Nov 12, 2007	32.66	32.78	31.86	32.24	175,855	-0.41(-1.24%)
Nov 09, 2007	33.00	33.08	32.38	32.64	141,868	-0.75(-2.24%)
Nov 08, 2007	34.02	34.02	33.10	33.39	178,439	-0.34(-1.01%)
Nov 07, 2007	34.34	34.43	33.41	33.73	136,642	-1.12(-3.22%)
Nov 06, 2007	34.14	34.91	33.44	34.85	71,929	+0.76(+2.21%)
Nov 05, 2007	33.54	34.41	33.45	34.10	55,735	+0.04(+0.12%)
Nov 02, 2007	34.17	34.95	33.43	34.06	57,298	+0.37(+1.09%)
Nov 01, 2007	34.75	34.75	33.32	33.69	167,459	-1.68(-4.74%)
Oct 31, 2007	34.60	35.39	34.18	35.37	97,982	+1.00(+2.91%)
Oct 30, 2007	34.10	34.55	34.10	34.37	66,886	+0.06(+0.16%)
Oct 29, 2007	34.63	35.02	33.70	34.31	67,200	-0.21(-0.60%)
Oct 26, 2007	33.90	34.94	33.43	34.52	64,438	+1.05(+3.14%)
Oct 25, 2007	33.52	34.01	33.32	33.47	68,238	+0.20(+0.60%)
Oct 24, 2007	33.92	34.12	32.26	33.27	100,934	-1.11(-3.24%)
Oct 23, 2007	34.19	35.01	33.32	34.38	98,195	+0.56(+1.64%)
Oct 22, 2007	32.36	33.94	32.16	33.83	109,944	+1.32(+4.06%)
Oct 19, 2007	34.39	34.57	32.50	32.51	107,281	-1.89(-5.50%)
Oct 18, 2007	34.48	35.04	34.30	34.40	69,247	-0.27(-0.78%)
Oct 17, 2007	34.95	35.96	33.82	34.67	159,858	+0.19(+0.55%)
Oct 16, 2007	35.22	35.76	34.42	34.48	109,083	-0.91(-2.58%)
Oct 15, 2007	36.25	36.25	35.18	35.39	137,618	-1.04(-2.86%)
Oct 12, 2007	35.65	36.80	35.20	36.43	100,224	+0.96(+2.71%)
Oct 11, 2007	36.19	36.49	35.47	35.47	129,432	-0.68(-1.89%)
Oct 10, 2007	35.57	36.16	35.43	36.15	58,498	+0.38(+1.07%)
Oct 09, 2007	35.89	36.17	35.38	35.77	88,468	+0.06(+0.16%)
Oct 08, 2007	35.92	36.09	35.41	35.72	85,445	-0.35(-0.97%)
Oct 05, 2007	35.59	36.37	35.00	36.07	107,661	+0.87(+2.46%)
Oct 04, 2007	34.48	35.60	34.09	35.20	79,288	+0.87(+2.52%)
Oct 03, 2007	34.48	34.80	33.96	34.33	53,881	-0.42(-1.21%)
Oct 02, 2007	34.47	35.14	34.47	34.76	105,268	+0.37(+1.09%)
Oct 01, 2007	33.09	34.38	32.97	34.38	102,566	+1.31(+3.97%)
Sep 28, 2007	33.62	34.26	33.02	33.07	59,540	-0.64(-1.91%)
Sep 27, 2007	34.17	34.48	33.30	33.71	92,863	-0.23(-0.68%)
Sep 26, 2007	34.07	34.17	33.40	33.94	113,296	+0.16(+0.47%)
Sep 25, 2007	33.79	34.26	33.24	33.79	183,522	-0.22(-0.65%)
Sep 24, 2007	35.63	35.77	33.80	34.01	119,325	-1.70(-4.76%)
Sep 21, 2007	35.66	35.97	34.68	35.71	223,949	+0.38(+1.08%)
Sep 20, 2007	35.30	35.67	34.43	35.33	73,919	-0.11(-0.31%)
Sep 19, 2007	34.36	35.74	34.36	35.44	122,826	+1.38(+4.04%)
Sep 18, 2007	32.71	34.11	32.07	34.06	137,161	+1.59(+4.90%)
Sep 17, 2007	32.94	32.94	32.32	32.47	189,945	-0.64(-1.92%)
Sep 14, 2007	32.55	33.17	31.62	33.11	138,440	+0.25(+0.75%)
Sep 13, 2007	33.39	33.83	32.43	32.86	127,323	-0.29(-0.89%)
Sep 12, 2007	33.08	33.55	32.68	33.16	85,701	+0.00(+0.00%)
Sep 11, 2007	32.37	33.19	32.16	33.16	134,928	+0.92(+2.86%)
Sep 10, 2007	32.89	33.13	31.75	32.24	79,057	-0.33(-1.00%)
Sep 07, 2007	32.69	33.85	32.36	32.56	89,810	-0.67(-2.01%)
Sep 06, 2007	33.77	33.90	33.01	33.23	68,058	-0.25(-0.74%)
Sep 05, 2007	33.28	33.67	32.74	33.48	218,765	+0.05(+0.14%)
Sep 04, 2007	33.36	34.76	33.10	33.43	135,431	-0.06(-0.17%)
Aug 31, 2007	33.64	33.64	32.55	33.48	88,157	+0.25(+0.77%)
Aug 30, 2007	32.72	33.66	32.53	33.23	121,151	+0.07(+0.22%)
Aug 29, 2007	32.12	33.42	32.04	33.16	113,447	+1.16(+3.63%)
Aug 28, 2007	32.82	32.87	31.90	32.00	139,074	-1.11(-3.34%)
Aug 27, 2007	33.14	33.63	32.70	33.10	148,213	-0.20(-0.60%)
Aug 24, 2007	33.17	33.63	32.52	33.30	153,757	+0.22(+0.67%)
Aug 23, 2007	33.47	33.65	32.84	33.08	92,914	-0.17(-0.50%)
Aug 22, 2007	33.63	33.63	32.89	33.24	140,707	-0.02(-0.05%)
Aug 21, 2007	33.52	33.55	32.90	33.26	104,908	-0.38(-1.13%)
Aug 20, 2007	35.18	35.18	33.04	33.64	120,304	-1.45(-4.15%)
Aug 17, 2007	34.98	35.49	33.46	35.10	197,066	+1.71(+5.12%)
Aug 16, 2007	31.84	34.33	31.84	33.39	228,434	+1.48(+4.63%)
Aug 15, 2007	31.85	32.86	31.84	31.91	109,386	+0.02(+0.05%)
Aug 14, 2007	33.17	33.69	31.84	31.89	130,297	-1.46(-4.39%)
Aug 13, 2007	33.86	34.94	33.35	33.36	172,272	-0.33(-0.99%)
Aug 10, 2007	31.76	36.97	30.94	33.69	347,111	+1.39(+4.31%)
Aug 09, 2007	32.16	32.31	31.33	32.30	328,253	-0.34(-1.05%)
Aug 08, 2007	32.68	33.22	31.80	32.64	290,006	+0.13(+0.39%)
Aug 07, 2007	32.35	32.73	31.56	32.51	196,074	-0.10(-0.29%)
Aug 06, 2007	32.22	32.88	31.66	32.61	187,878	+0.48(+1.51%)
Aug 03, 2007	32.42	33.71	32.04	32.12	128,313	-1.46(-4.36%)
Aug 02, 2007	34.14	34.32	33.31	33.59	141,342	-0.49(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.