Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	18.72	19.07	18.33	18.72	727,260	-0.33(-1.73%)
Jul 29, 2010	19.33	19.50	18.72	19.05	416,378	-0.10(-0.50%)
Jul 28, 2010	19.15	19.73	19.10	19.15	1,534	-0.38(-1.94%)
Jul 27, 2010	20.12	20.20	19.45	19.53	508,929	-0.40(-2.02%)
Jul 26, 2010	19.41	20.05	19.28	19.93	395,091	+0.51(+2.61%)
Jul 23, 2010	19.51	19.62	19.20	19.42	512,329	-0.11(-0.58%)
Jul 22, 2010	18.84	19.69	18.83	19.54	665,421	+0.97(+5.25%)
Jul 21, 2010	18.58	19.00	18.47	18.56	713,564	+0.14(+0.79%)
Jul 20, 2010	17.80	18.46	17.71	18.42	501,633	+0.35(+1.92%)
Jul 19, 2010	18.19	18.24	17.75	18.07	387,048	-0.10(-0.53%)
Jul 16, 2010	18.17	18.92	18.16	18.17	508,948	-0.72(-3.84%)
Jul 15, 2010	19.00	19.10	18.49	18.89	344,372	-0.14(-0.72%)
Jul 14, 2010	19.33	19.33	18.88	19.03	328,955	-0.21(-1.09%)
Jul 13, 2010	19.24	19.31	18.88	19.24	3,752	+0.39(+2.09%)
Jul 12, 2010	19.66	19.66	18.73	18.84	550,878	-0.93(-4.68%)
Jul 09, 2010	19.77	19.79	19.22	19.77	329,208	+0.42(+2.16%)
Jul 08, 2010	19.35	19.58	19.14	19.35	1,139	+0.23(+1.22%)
Jul 07, 2010	18.55	19.13	18.43	19.12	391,108	+0.66(+3.58%)
Jul 06, 2010	18.46	18.95	18.33	18.46	2,678	+0.19(+1.01%)
Jul 02, 2010	18.27	18.67	18.01	18.27	516,530	-0.27(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.