Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	28.79	29.73	28.64	29.54	3,620,530	+0.30(+1.03%)
Jul 29, 2010	28.84	29.54	28.40	29.24	4,246,718	+0.55(+1.92%)
Jul 28, 2010	29.11	29.29	28.41	28.69	4,069,106	-0.46(-1.58%)
Jul 27, 2010	29.72	29.75	29.08	29.15	3,439,469	-0.60(-2.02%)
Jul 26, 2010	28.72	29.84	28.72	29.75	3,940,830	+0.90(+3.12%)
Jul 23, 2010	27.98	28.89	27.82	28.85	3,967,963	+0.81(+2.89%)
Jul 22, 2010	26.88	28.37	26.80	28.04	7,233,534	+1.47(+5.53%)
Jul 21, 2010	26.72	27.23	26.41	26.57	6,137,253	-0.05(-0.19%)
Jul 20, 2010	25.06	26.66	24.77	26.62	5,714,698	+1.08(+4.23%)
Jul 19, 2010	25.40	25.69	25.09	25.54	2,051,274	+0.19(+0.75%)
Jul 16, 2010	26.51	26.51	25.24	25.35	4,486,014	-1.12(-4.23%)
Jul 15, 2010	26.40	26.60	26.03	26.47	3,276,532	-0.01(-0.04%)
Jul 14, 2010	26.27	26.51	25.93	26.48	4,410,044	+0.29(+1.11%)
Jul 13, 2010	25.30	26.36	25.30	26.19	4,754,414	+1.11(+4.43%)
Jul 12, 2010	24.78	25.15	24.67	25.08	2,399,246	+0.15(+0.60%)
Jul 09, 2010	24.58	25.02	24.40	24.93	3,552,544	+0.32(+1.30%)
Jul 08, 2010	24.95	25.02	24.21	24.61	4,163,115	-0.12(-0.49%)
Jul 07, 2010	25.03	25.13	23.81	24.73	5,101,015	+0.68(+2.83%)
Jul 06, 2010	24.69	24.96	23.85	24.05	3,920,506	-0.26(-1.07%)
Jul 02, 2010	24.63	24.66	24.13	24.31	4,152,443	-0.26(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.