Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.270	2.340	2.230	2.230	55,881	-0.07(-3.04%)
Jul 29, 2010	2.330	2.350	2.290	2.300	40,265	-0.03(-1.29%)
Jul 28, 2010	2.320	2.350	2.310	2.330	33,033	+0.02(+0.87%)
Jul 27, 2010	2.300	2.380	2.280	2.310	184,575	+0.01(+0.43%)
Jul 26, 2010	2.250	2.330	2.250	2.300	74,419	+0.05(+2.22%)
Jul 23, 2010	2.210	2.450	2.210	2.250	58,521	+0.02(+0.90%)
Jul 22, 2010	2.220	2.280	2.210	2.230	32,536	+0.03(+1.36%)
Jul 21, 2010	2.260	2.270	2.200	2.200	50,600	+0.00(+0.00%)
Jul 20, 2010	2.240	2.290	2.190	2.200	68,981	-0.09(-3.93%)
Jul 19, 2010	2.370	2.390	2.270	2.290	30,350	-0.06(-2.55%)
Jul 16, 2010	2.400	2.450	2.350	2.350	34,888	-0.03(-1.26%)
Jul 15, 2010	2.410	2.410	2.380	2.380	30,603	-0.05(-2.06%)
Jul 14, 2010	2.430	2.450	2.350	2.430	74,843	+0.02(+0.83%)
Jul 13, 2010	2.260	2.420	2.240	2.410	70,741	+0.20(+9.05%)
Jul 12, 2010	2.220	2.258	2.160	2.210	37,023	-0.04(-1.78%)
Jul 09, 2010	2.150	2.270	2.140	2.250	41,719	+0.10(+4.65%)
Jul 08, 2010	2.150	2.160	2.120	2.150	57,680	+0.05(+2.38%)
Jul 07, 2010	2.150	2.160	2.100	2.100	98,543	-0.01(-0.47%)
Jul 06, 2010	2.130	2.200	2.110	2.110	44,568	+0.00(+0.00%)
Jul 02, 2010	2.150	2.170	2.060	2.110	43,014	-0.05(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.