Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	24.12	24.12	24.09	24.12	18,049	+0.02(+0.10%)
Jul 29, 2010	24.11	24.12	24.08	24.10	1,277,188	+0.00(+0.00%)
Jul 28, 2010	24.10	24.10	24.07	24.10	41,656	+0.02(+0.07%)
Jul 27, 2010	24.05	24.13	24.05	24.08	73,825	-0.01(-0.03%)
Jul 26, 2010	24.11	24.12	24.05	24.09	407,448	+0.01(+0.03%)
Jul 23, 2010	24.10	24.11	24.04	24.08	53,180	-0.01(-0.03%)
Jul 22, 2010	24.10	24.10	24.05	24.09	35,051	+0.01(+0.03%)
Jul 21, 2010	24.07	24.10	24.04	24.08	52,357	-0.01(-0.03%)
Jul 20, 2010	24.03	24.09	24.03	24.09	801,754	+0.06(+0.23%)
Jul 19, 2010	24.08	24.08	24.03	24.04	12,744	+0.00(+0.00%)
Jul 16, 2010	24.04	24.07	24.01	24.04	22,633	-0.02(-0.07%)
Jul 15, 2010	24.04	24.05	24.00	24.05	29,940	+0.02(+0.10%)
Jul 14, 2010	23.98	24.03	23.98	24.03	23,258	+0.05(+0.20%)
Jul 13, 2010	23.93	23.99	23.93	23.98	27,456	+0.01(+0.03%)
Jul 12, 2010	23.97	23.99	23.94	23.97	44,917	+0.00(+0.00%)
Jul 09, 2010	23.97	23.97	23.93	23.97	40,745	+0.02(+0.07%)
Jul 08, 2010	23.96	23.97	23.92	23.96	48,001	+0.01(+0.03%)
Jul 07, 2010	23.96	23.96	23.91	23.95	32,150	+0.02(+0.07%)
Jul 06, 2010	23.96	23.96	23.90	23.93	24,920	+0.02(+0.10%)
Jul 02, 2010	23.91	23.96	23.91	23.91	177,017	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.