Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.261 4.298 4.241 4.261 349,082 -0.02(-0.55%)
Jul 29, 2010 4.298 4.308 4.210 4.284 421,037 +0.02(+0.55%)
Jul 28, 2010 4.315 4.318 4.237 4.261 422,616 -0.05(-1.25%)
Jul 27, 2010 4.322 4.369 4.301 4.315 545,477 +0.02(+0.55%)
Jul 26, 2010 4.271 4.295 4.268 4.291 271,054 +0.02(+0.39%)
Jul 23, 2010 4.251 4.278 4.224 4.274 298,117 +0.03(+0.72%)
Jul 22, 2010 4.217 4.251 4.210 4.244 559,187 +0.06(+1.53%)
Jul 21, 2010 4.251 4.251 4.166 4.180 402,697 -0.04(-0.88%)
Jul 20, 2010 4.153 4.227 4.153 4.217 477,069 +0.03(+0.64%)
Jul 19, 2010 4.204 4.214 4.167 4.190 426,120 +0.02(+0.56%)
Jul 16, 2010 4.167 4.304 4.167 4.167 420,863 -0.05(-1.27%)
Jul 15, 2010 4.214 4.224 4.153 4.220 276,664 +0.02(+0.48%)
Jul 14, 2010 4.210 4.210 4.167 4.200 256,479 +0.00(+0.08%)
Jul 13, 2010 4.180 4.207 4.177 4.197 270,241 +0.06(+1.54%)
Jul 12, 2010 4.143 4.160 4.113 4.133 332,035 -0.03(-0.72%)
Jul 09, 2010 4.163 4.170 4.113 4.163 230,520 +0.03(+0.65%)
Jul 08, 2010 4.127 4.137 4.073 4.137 351,972 +0.04(+1.06%)
Jul 07, 2010 3.976 4.093 3.956 4.093 371,316 +0.13(+3.29%)
Jul 06, 2010 4.000 4.006 3.913 3.963 424,239 +0.01(+0.30%)
Jul 02, 2010 3.951 4.036 3.919 3.951 628,427 -0.04(-0.96%)
Jul 01, 2010 4.013 4.023 3.919 3.990 546,773 -0.12(-2.86%)
Jun 30, 2010 4.147 4.160 4.006 4.107 533,430 -0.01(-0.31%)
Jun 29, 2010 4.180 4.180 3.996 4.120 607,578 -0.05(-1.28%)
Jun 25, 2010 4.173 4.200 4.113 4.173 356,972 +0.06(+1.38%)
Jun 24, 2010 4.143 4.167 4.097 4.117 334,589 -0.03(-0.80%)
Jun 23, 2010 4.190 4.194 4.133 4.150 560,786 -0.03(-0.65%)
Jun 22, 2010 4.260 4.301 4.163 4.177 352,624 -0.08(-1.96%)
Jun 21, 2010 4.274 4.314 4.260 4.260 346,305 +0.00(+0.00%)
Jun 18, 2010 4.260 4.267 4.224 4.260 469,138 +0.04(+0.86%)
Jun 17, 2010 4.217 4.224 4.151 4.224 469,102 +0.05(+1.19%)
Jun 16, 2010 4.108 4.191 4.098 4.174 420,317 +0.03(+0.80%)
Jun 15, 2010 4.088 4.141 4.066 4.141 344,532 +0.10(+2.37%)
Jun 14, 2010 4.085 4.091 4.035 4.045 356,214 +0.03(+0.66%)
Jun 11, 2010 3.966 4.035 3.966 4.019 307,049 +0.01(+0.25%)
Jun 10, 2010 3.962 4.022 3.962 4.009 336,914 +0.10(+2.46%)
Jun 09, 2010 3.946 3.992 3.903 3.913 328,347 -0.03(-0.76%)
Jun 08, 2010 3.919 3.942 3.883 3.942 440,825 +0.02(+0.51%)
Jun 07, 2010 3.959 3.972 3.919 3.922 332,908 -0.04(-0.95%)
Jun 04, 2010 3.960 4.022 3.932 3.960 622,459 -0.10(-2.50%)
Jun 03, 2010 4.068 4.095 4.042 4.062 322,247 +0.01(+0.16%)
Jun 02, 2010 4.009 4.055 3.982 4.055 387,591 +0.07(+1.83%)
Jun 01, 2010 3.995 4.048 3.959 3.982 545,962 -0.02(-0.46%)
May 28, 2010 4.000 4.048 3.992 4.000 498,680 -0.01(-0.37%)
May 27, 2010 4.009 4.015 3.959 4.015 494,110 +0.10(+2.45%)
May 26, 2010 3.969 4.025 3.899 3.919 550,625 +0.02(+0.60%)
May 25, 2010 3.820 3.896 3.760 3.896 654,371 +0.01(+0.34%)
May 24, 2010 3.879 3.921 3.866 3.883 422,859 -0.01(-0.17%)
May 21, 2010 3.866 3.942 3.691 3.889 1,003,956 -0.03(-0.76%)
May 20, 2010 3.906 3.962 3.879 3.919 1,053,309 -0.20(-4.83%)
May 19, 2010 4.241 4.260 4.038 4.118 760,422 -0.16(-3.72%)
May 18, 2010 4.349 4.352 4.231 4.277 397,988 -0.02(-0.38%)
May 17, 2010 4.257 4.323 4.182 4.293 550,720 -0.00(-0.08%)
May 14, 2010 4.297 4.359 4.264 4.297 429,705 -0.09(-1.95%)
May 13, 2010 4.405 4.448 4.382 4.382 388,869 -0.04(-0.82%)
May 12, 2010 4.385 4.431 4.379 4.418 262,886 +0.06(+1.36%)
May 11, 2010 4.374 4.477 4.350 4.359 310,753 +0.00(+0.00%)
May 10, 2010 4.312 4.359 4.267 4.359 728,300 +0.32(+7.79%)
May 07, 2010 4.136 4.205 3.939 4.044 1,142,803 -0.09(-2.22%)
May 06, 2010 4.454 4.461 1.641 4.136 1,996,398 -0.32(-7.15%)
May 05, 2010 4.473 4.540 4.454 4.454 577,045 -0.07(-1.60%)
May 04, 2010 4.543 4.545 4.500 4.526 413,126 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.