Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
975.30
977.40
968.70
975.30
91
-0.00(-0.00%)
Jul 29, 2010
987.60
987.60
972.90
975.30
108
-3.00(-0.31%)
Jul 28, 2010
978.00
984.30
973.80
978.30
219
-0.30(-0.03%)
Jul 27, 2010
986.85
988.95
978.00
978.60
1,657
-2.40(-0.24%)
Jul 26, 2010
975.60
981.00
973.50
981.00
111
+14.10(+1.46%)
Jul 23, 2010
957.90
966.90
951.90
966.90
205
+9.90(+1.03%)
Jul 22, 2010
942.90
958.20
942.90
957.00
140
+28.50(+3.07%)
Jul 21, 2010
942.30
942.30
921.00
928.50
212
-12.00(-1.28%)
Jul 20, 2010
906.90
940.50
906.90
940.50
146
+17.40(+1.88%)
Jul 19, 2010
922.50
923.10
915.24
923.10
65
+12.45(+1.37%)
Jul 16, 2010
910.65
938.10
910.65
910.65
92
-21.75(-2.33%)
Jul 15, 2010
942.30
942.30
926.07
932.40
447
-7.65(-0.81%)
Jul 14, 2010
937.20
942.38
933.42
940.05
96
-2.85(-0.30%)
Jul 13, 2010
937.20
943.50
937.20
942.90
110
+23.10(+2.51%)
Jul 12, 2010
918.60
921.03
918.60
919.80
47
-5.10(-0.55%)
Jul 09, 2010
924.90
924.90
915.00
924.90
225
+5.10(+0.55%)
Jul 08, 2010
915.75
919.80
907.50
919.80
227
+7.20(+0.79%)
Jul 07, 2010
875.40
912.60
871.20
912.60
416
+38.70(+4.43%)
Jul 06, 2010
894.00
896.10
871.80
873.90
646
-1.14(-0.13%)
Jul 02, 2010
875.04
885.60
875.04
875.04
54
-13.86(-1.56%)
Jul 01, 2010
890.40
890.40
868.86
888.90
162
+4.20(+0.47%)
Jun 30, 2010
898.20
899.70
884.70
884.70
111
-10.20(-1.14%)
Jun 29, 2010
905.70
906.30
885.00
894.90
362
-37.20(-3.99%)
Jun 25, 2010
932.10
932.10
910.50
932.10
234
+19.20(+2.10%)
Jun 24, 2010
927.30
927.90
912.90
912.90
235
-20.10(-2.15%)
Jun 23, 2010
937.50
937.50
921.60
933.00
350
-16.50(-1.74%)
Jun 22, 2010
958.20
958.20
945.30
949.50
55
-2.31(-0.24%)
Jun 21, 2010
979.80
979.80
951.42
951.81
505
+7.26(+0.77%)
Jun 18, 2010
944.55
948.45
944.55
944.55
95
-7.80(-0.82%)
Jun 17, 2010
943.35
952.80
943.35
952.35
79
+0.45(+0.05%)
Jun 16, 2010
951.30
957.60
951.30
951.90
110
+0.06(+0.01%)
Jun 15, 2010
945.45
951.84
944.40
951.84
46
+15.21(+1.62%)
Jun 14, 2010
940.50
948.30
936.60
936.63
157
+6.63(+0.71%)
Jun 11, 2010
919.50
930.00
915.30
930.00
140
+4.80(+0.52%)
Jun 10, 2010
914.40
925.50
908.70
925.20
180
+38.70(+4.37%)
Jun 09, 2010
894.45
900.00
886.50
886.50
779
+6.30(+0.72%)
Jun 08, 2010
859.20
880.20
859.20
880.20
9
+7.14(+0.82%)
Jun 07, 2010
882.90
884.40
873.06
873.06
212
-4.44(-0.51%)
Jun 04, 2010
877.50
901.50
872.40
877.50
532
-43.80(-4.75%)
Jun 03, 2010
936.30
936.30
911.70
921.30
543
-3.60(-0.39%)
Jun 02, 2010
910.80
924.90
895.50
924.90
1,785
+25.50(+2.84%)
Jun 01, 2010
893.70
905.55
891.60
899.40
835
-17.70(-1.93%)
May 28, 2010
917.10
947.40
906.90
917.10
166
+2.36(+0.26%)
May 27, 2010
916.50
916.50
899.40
914.75
189
+38.75(+4.42%)
May 26, 2010
895.80
895.80
870.84
876.00
310
-2.25(-0.26%)
May 25, 2010
844.50
878.25
844.50
878.25
640
-14.25(-1.60%)
May 24, 2010
900.00
900.00
884.96
892.50
187
+6.96(+0.79%)
May 21, 2010
859.20
890.70
859.20
885.54
501
+3.60(+0.41%)
May 20, 2010
891.00
891.00
869.40
881.94
283
-28.08(-3.09%)
May 19, 2010
918.00
918.00
894.90
910.02
196
-7.98(-0.87%)
May 18, 2010
942.00
942.00
917.70
918.00
77
-14.40(-1.54%)
May 17, 2010
944.70
944.70
916.80
932.40
102
+1.20(+0.13%)
May 14, 2010
931.20
947.40
931.20
931.20
229
-26.76(-2.79%)
May 13, 2010
979.80
979.80
957.96
957.96
148
-12.24(-1.26%)
May 12, 2010
964.50
971.97
964.50
970.20
40
+14.40(+1.51%)
May 11, 2010
970.20
972.30
955.80
955.80
363
-6.86(-0.71%)
May 10, 2010
942.90
977.70
942.90
962.65
148
+38.95(+4.22%)
May 07, 2010
916.20
935.70
916.20
923.70
302
-21.60(-2.28%)
May 06, 2010
948.00
1029
700.50
945.30
688
-21.00(-2.17%)
May 05, 2010
965.76
973.50
955.50
966.30
343
-12.53(-1.28%)
May 04, 2010
991.50
991.50
967.80
978.83
536
-30.82(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.