Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
63.78
65.28
63.14
64.56
2,270,847
+0.16(+0.25%)
Jul 28, 2011
64.43
65.62
64.22
64.40
1,896,817
+0.35(+0.55%)
Jul 27, 2011
65.82
66.14
63.87
64.05
2,186,909
-1.98(-3.00%)
Jul 26, 2011
66.27
66.59
65.84
66.03
2,648,168
-0.29(-0.44%)
Jul 25, 2011
65.89
66.69
65.74
66.32
2,068,472
-0.48(-0.72%)
Jul 22, 2011
66.67
67.41
66.33
66.80
1,696,728
-0.47(-0.70%)
Jul 21, 2011
66.91
68.13
66.79
67.27
1,771,290
+0.97(+1.46%)
Jul 20, 2011
67.52
67.56
66.19
66.30
1,783,716
-1.10(-1.63%)
Jul 19, 2011
66.01
67.62
65.90
67.40
2,041,330
+1.86(+2.84%)
Jul 18, 2011
65.02
66.04
65.02
65.54
1,748,504
+0.06(+0.09%)
Jul 15, 2011
65.70
66.08
64.88
65.48
2,044,597
+0.15(+0.23%)
Jul 14, 2011
65.95
66.30
64.89
65.33
2,158,571
-0.59(-0.90%)
Jul 13, 2011
66.67
67.30
65.72
65.92
2,191,132
-0.03(-0.05%)
Jul 12, 2011
66.22
66.86
65.87
65.95
2,738,812
-0.26(-0.39%)
Jul 11, 2011
65.92
67.11
65.87
66.21
3,015,142
-0.61(-0.91%)
Jul 08, 2011
65.87
66.85
65.48
66.82
2,925,359
-0.06(-0.09%)
Jul 07, 2011
68.14
69.20
66.75
66.88
5,003,195
-0.74(-1.09%)
Jul 06, 2011
66.57
67.64
66.30
67.62
4,445,664
+0.86(+1.29%)
Jul 05, 2011
65.97
66.97
65.30
66.76
3,591,442
+0.77(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.