Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
14.54
14.77
14.50
14.54
6,233,531
-0.21(-1.44%)
Jul 28, 2011
14.68
14.80
14.64
14.75
7,637,830
+0.12(+0.84%)
Jul 27, 2011
14.93
14.94
14.63
14.63
4,913,389
-0.32(-2.16%)
Jul 26, 2011
14.97
15.05
14.91
14.95
3,972,022
+0.08(+0.54%)
Jul 25, 2011
14.86
14.97
14.83
14.87
4,656,405
-0.01(-0.10%)
Jul 22, 2011
14.90
14.92
14.87
14.89
6,415,183
-0.24(-1.60%)
Jul 21, 2011
15.22
15.24
15.08
15.13
14,415,106
+0.31(+2.08%)
Jul 20, 2011
14.50
14.93
14.49
14.82
7,590,808
+0.22(+1.48%)
Jul 19, 2011
14.65
14.70
14.55
14.60
7,549,165
+0.00(+0.00%)
Jul 18, 2011
14.69
14.71
14.48
14.60
6,194,240
-0.32(-2.15%)
Jul 15, 2011
14.84
14.97
14.83
14.93
5,928,210
+0.06(+0.38%)
Jul 14, 2011
14.91
14.99
14.83
14.87
3,271,608
-0.01(-0.08%)
Jul 13, 2011
14.74
14.95
14.73
14.88
4,906,293
+0.09(+0.63%)
Jul 12, 2011
14.72
14.90
14.72
14.79
3,902,916
-0.09(-0.62%)
Jul 11, 2011
14.87
14.90
14.78
14.88
4,292,828
-0.22(-1.45%)
Jul 08, 2011
15.08
15.18
15.04
15.10
2,802,222
-0.05(-0.36%)
Jul 07, 2011
15.16
15.24
15.12
15.15
2,929,812
+0.06(+0.40%)
Jul 06, 2011
15.09
15.14
15.05
15.09
5,225,734
-0.22(-1.41%)
Jul 05, 2011
15.26
15.34
15.23
15.31
6,285,381
+0.19(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.