Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
63.78
65.28
63.14
64.56
2,270,847
+0.16(+0.25%)
Jul 28, 2011
64.43
65.62
64.22
64.40
1,896,817
+0.35(+0.55%)
Jul 27, 2011
65.82
66.14
63.87
64.05
2,186,909
-1.98(-3.00%)
Jul 26, 2011
66.27
66.59
65.84
66.03
2,648,168
-0.29(-0.44%)
Jul 25, 2011
65.89
66.69
65.74
66.32
2,068,472
-0.48(-0.72%)
Jul 22, 2011
66.67
67.41
66.33
66.80
1,696,728
-0.47(-0.70%)
Jul 21, 2011
66.91
68.13
66.79
67.27
1,771,290
+0.97(+1.46%)
Jul 20, 2011
67.52
67.56
66.19
66.30
1,783,716
-1.10(-1.63%)
Jul 19, 2011
66.01
67.62
65.90
67.40
2,041,330
+1.86(+2.84%)
Jul 18, 2011
65.02
66.04
65.02
65.54
1,748,504
+0.06(+0.09%)
Jul 15, 2011
65.70
66.08
64.88
65.48
2,044,597
+0.15(+0.23%)
Jul 14, 2011
65.95
66.30
64.89
65.33
2,158,571
-0.59(-0.90%)
Jul 13, 2011
66.67
67.30
65.72
65.92
2,191,132
-0.03(-0.05%)
Jul 12, 2011
66.22
66.86
65.87
65.95
2,738,812
-0.26(-0.39%)
Jul 11, 2011
65.92
67.11
65.87
66.21
3,015,142
-0.61(-0.91%)
Jul 08, 2011
65.87
66.85
65.48
66.82
2,925,359
-0.06(-0.09%)
Jul 07, 2011
68.14
69.20
66.75
66.88
5,003,195
-0.74(-1.09%)
Jul 06, 2011
66.57
67.64
66.30
67.62
4,445,664
+0.86(+1.29%)
Jul 05, 2011
65.97
66.97
65.30
66.76
3,591,442
+0.77(+1.17%)
Jul 01, 2011
63.91
66.14
63.83
65.99
4,265,145
+2.06(+3.22%)
Jun 30, 2011
62.69
64.20
62.42
63.93
4,404,400
+1.84(+2.96%)
Jun 29, 2011
61.10
62.46
60.95
62.09
4,055,880
+1.46(+2.41%)
Jun 28, 2011
59.50
60.69
59.35
60.63
2,480,618
+1.43(+2.42%)
Jun 27, 2011
58.65
59.81
58.50
59.20
2,576,939
+0.54(+0.92%)
Jun 24, 2011
59.66
60.12
58.47
58.66
6,717,886
-2.23(-3.66%)
Jun 23, 2011
59.67
60.95
59.22
60.89
3,096,185
+0.30(+0.50%)
Jun 22, 2011
61.14
61.45
60.56
60.59
2,643,204
-0.86(-1.40%)
Jun 21, 2011
60.71
61.75
60.56
61.45
2,112,345
+1.07(+1.77%)
Jun 20, 2011
60.22
60.45
60.20
60.38
1,674,490
+1.07(+1.80%)
Jun 17, 2011
59.26
60.40
59.26
59.31
3,446,800
+0.68(+1.16%)
Jun 16, 2011
58.21
58.81
57.61
58.63
3,488,778
+0.25(+0.43%)
Jun 15, 2011
59.40
59.92
58.32
58.38
3,738,006
-1.37(-2.29%)
Jun 14, 2011
59.64
59.95
59.27
59.75
2,803,669
+0.99(+1.68%)
Jun 13, 2011
59.19
59.99
58.46
58.76
2,773,235
-0.36(-0.61%)
Jun 10, 2011
59.64
60.16
58.63
59.12
3,840,843
-0.87(-1.45%)
Jun 09, 2011
59.43
60.36
59.10
59.99
5,125,161
+1.41(+2.41%)
Jun 08, 2011
59.54
59.86
58.31
58.58
3,804,302
-1.27(-2.12%)
Jun 07, 2011
60.39
61.00
59.81
59.85
2,960,798
-0.43(-0.71%)
Jun 06, 2011
60.89
61.31
60.21
60.28
2,919,410
-0.73(-1.20%)
Jun 03, 2011
60.86
62.03
60.62
61.01
2,921,380
+1.05(+1.75%)
May 24, 2011
59.19
60.22
58.97
59.96
2,822,923
+0.90(+1.52%)
May 23, 2011
58.58
59.33
58.41
59.06
2,344,608
-0.42(-0.71%)
May 20, 2011
60.40
60.44
59.12
59.48
2,567,329
-1.17(-1.93%)
May 19, 2011
60.10
60.65
59.76
60.65
2,347,804
+0.84(+1.40%)
May 18, 2011
58.98
59.96
58.85
59.81
2,240,186
+1.01(+1.72%)
May 17, 2011
58.92
59.20
58.01
58.80
2,063,779
-0.27(-0.46%)
May 16, 2011
59.78
60.27
58.97
59.07
2,101,166
-0.92(-1.53%)
May 13, 2011
61.23
61.44
59.88
59.99
3,140,037
-1.23(-2.01%)
May 12, 2011
59.64
61.24
59.44
61.22
3,014,264
+1.44(+2.41%)
May 11, 2011
60.63
60.87
59.30
59.78
2,691,159
-0.88(-1.45%)
May 10, 2011
60.55
61.19
59.95
60.66
3,190,482
+0.69(+1.15%)
May 09, 2011
59.50
60.50
59.08
59.97
2,652,449
+0.30(+0.50%)
May 06, 2011
59.77
59.95
59.18
59.67
3,813,184
+0.56(+0.95%)
May 05, 2011
58.31
59.77
58.04
59.11
2,487,260
+0.48(+0.82%)
May 04, 2011
58.92
59.80
58.42
58.63
2,890,723
-0.54(-0.91%)
May 03, 2011
59.10
59.37
58.40
59.17
2,109,100
+0.03(+0.05%)
May 02, 2011
59.14
59.19
59.00
59.14
2,200,531
-0.67(-1.12%)
Apr 29, 2011
59.67
60.30
59.66
59.81
2,801,616
-0.53(-0.88%)
Apr 28, 2011
58.13
60.63
58.01
60.34
5,354,705
+2.21(+3.80%)
Apr 27, 2011
57.59
58.85
57.42
58.13
3,712,133
+0.88(+1.54%)
Apr 26, 2011
56.41
57.32
56.10
57.25
4,376,459
+0.17(+0.30%)
Apr 25, 2011
57.30
57.38
56.46
57.08
3,509,010
-0.57(-0.99%)
Apr 21, 2011
57.16
57.72
56.42
57.65
2,370,548
+0.39(+0.68%)
Apr 20, 2011
56.23
57.83
56.23
57.26
3,499,319
+2.18(+3.96%)
Apr 19, 2011
54.82
55.60
54.82
55.08
2,273,861
+0.50(+0.92%)
Apr 18, 2011
53.76
54.65
53.50
54.58
2,581,897
+0.12(+0.22%)
Apr 15, 2011
54.53
55.00
54.39
54.46
2,817,120
+0.04(+0.07%)
Apr 14, 2011
53.93
54.62
53.43
54.42
4,314,761
+0.45(+0.83%)
Apr 13, 2011
52.43
54.09
52.25
53.97
4,555,509
+1.89(+3.63%)
Apr 12, 2011
50.48
52.17
50.34
52.08
3,675,436
+1.15(+2.26%)
Apr 11, 2011
50.72
51.30
50.67
50.93
2,490,155
+0.17(+0.33%)
Apr 08, 2011
51.18
51.46
50.38
50.76
2,367,907
-0.56(-1.09%)
Apr 07, 2011
52.46
52.97
51.18
51.32
4,116,789
-1.12(-2.14%)
Apr 06, 2011
53.33
53.33
52.35
52.44
2,431,799
-0.65(-1.22%)
Apr 05, 2011
52.69
53.53
52.33
53.09
1,809,450
+0.16(+0.30%)
Apr 04, 2011
53.19
53.19
52.36
52.93
1,493,594
+0.23(+0.44%)
Apr 01, 2011
52.49
53.60
52.41
52.70
2,275,418
+0.66(+1.27%)
Mar 31, 2011
52.30
52.38
51.75
52.04
2,344,248
-0.35(-0.67%)
Mar 30, 2011
52.39
52.39
52.39
52.39
2,140,712
+0.74(+1.43%)
Mar 29, 2011
50.98
52.06
50.82
51.65
2,358,487
+0.43(+0.84%)
Mar 28, 2011
51.98
52.08
51.18
51.22
2,008,245
-0.80(-1.54%)
Mar 25, 2011
51.83
52.36
51.64
52.02
2,360,874
+0.42(+0.81%)
Mar 24, 2011
51.82
52.00
51.50
51.60
2,183,611
+0.28(+0.55%)
Mar 23, 2011
50.94
51.64
50.13
51.32
2,412,817
+0.23(+0.45%)
Mar 22, 2011
51.50
51.77
51.06
51.09
1,930,521
-0.36(-0.70%)
Mar 21, 2011
51.79
51.95
51.36
51.45
4,357,791
+1.62(+3.25%)
Mar 18, 2011
51.42
51.42
49.24
49.83
7,205,753
-1.01(-1.99%)
Mar 17, 2011
51.59
51.75
50.77
50.84
4,695,348
+0.24(+0.47%)
Mar 16, 2011
51.86
52.05
49.89
50.60
6,172,280
-1.42(-2.73%)
Mar 15, 2011
51.35
52.35
51.26
52.02
7,988,885
-1.09(-2.05%)
Mar 14, 2011
54.30
54.30
52.41
53.11
7,446,818
-2.97(-5.30%)
Mar 11, 2011
54.96
56.29
54.82
56.08
2,400,772
-0.05(-0.09%)
Mar 10, 2011
55.15
56.71
54.94
56.13
3,091,876
+0.08(+0.14%)
Mar 09, 2011
55.52
56.19
55.24
56.05
1,742,826
+0.28(+0.50%)
Mar 08, 2011
54.63
55.99
54.14
55.77
2,326,152
+1.15(+2.11%)
Mar 07, 2011
55.30
55.78
54.19
54.62
2,282,176
-0.31(-0.56%)
Mar 04, 2011
55.44
55.49
54.44
54.93
2,289,141
-0.52(-0.94%)
Mar 03, 2011
54.92
55.60
54.84
55.45
2,125,122
+0.98(+1.80%)
Mar 02, 2011
53.72
55.00
53.72
54.47
2,078,902
+0.56(+1.04%)
Mar 01, 2011
55.18
55.34
53.74
53.91
2,569,975
-1.01(-1.84%)
Feb 28, 2011
54.85
55.17
54.59
54.92
1,834,229
+0.39(+0.72%)
Feb 25, 2011
54.35
55.08
54.01
54.53
2,256,217
+0.41(+0.76%)
Feb 24, 2011
54.22
55.07
53.31
54.12
4,065,841
-0.06(-0.11%)
Feb 23, 2011
56.35
56.35
53.41
54.18
4,982,137
-2.18(-3.87%)
Feb 22, 2011
56.52
57.67
56.22
56.36
3,060,769
-1.92(-3.29%)
Feb 18, 2011
56.55
58.28
56.53
58.28
3,187,355
+1.63(+2.88%)
Feb 17, 2011
56.96
57.49
56.59
56.65
2,203,321
-0.68(-1.19%)
Feb 16, 2011
57.55
58.10
57.11
57.33
1,794,936
-0.04(-0.07%)
Feb 15, 2011
57.73
57.99
57.22
57.37
1,954,918
-0.60(-1.04%)
Feb 14, 2011
57.72
58.04
57.50
57.97
1,844,450
+0.11(+0.19%)
Feb 11, 2011
57.44
58.02
57.16
57.86
2,057,278
+0.25(+0.43%)
Feb 10, 2011
57.12
57.65
56.87
57.61
2,107,701
+0.20(+0.35%)
Feb 09, 2011
57.05
57.80
56.70
57.41
2,612,167
+0.20(+0.35%)
Feb 08, 2011
56.03
57.26
55.96
57.21
3,101,134
+1.32(+2.36%)
Feb 07, 2011
55.02
56.19
54.95
55.89
4,060,061
+1.30(+2.38%)
Feb 04, 2011
54.20
54.70
53.71
54.59
3,381,961
+0.39(+0.72%)
Feb 03, 2011
54.10
54.68
53.77
54.20
3,095,122
+0.34(+0.63%)
Feb 02, 2011
53.86
54.04
52.93
53.86
3,068,766
-0.14(-0.26%)
Feb 01, 2011
54.39
54.76
53.82
54.00
2,929,708
-0.09(-0.17%)
Jan 31, 2011
52.97
54.17
52.90
54.09
3,749,053
+1.27(+2.40%)
Jan 28, 2011
54.12
54.43
52.58
52.82
3,398,640
-1.18(-2.19%)
Jan 27, 2011
54.21
54.33
53.58
54.00
3,666,967
-0.04(-0.07%)
Jan 26, 2011
53.39
54.68
53.39
54.04
6,528,323
+0.95(+1.79%)
Jan 25, 2011
52.00
53.24
51.74
53.09
8,195,377
-0.42(-0.78%)
Jan 24, 2011
53.10
53.82
52.92
53.51
3,346,899
+0.51(+0.96%)
Jan 21, 2011
53.90
53.90
52.99
53.00
2,859,532
-0.38(-0.71%)
Jan 20, 2011
53.25
53.86
53.00
53.38
3,350,923
-0.26(-0.48%)
Jan 19, 2011
54.20
54.31
53.24
53.64
3,191,179
-0.50(-0.92%)
Jan 18, 2011
54.40
55.27
53.85
54.14
3,485,906
-0.24(-0.44%)
Jan 14, 2011
53.75
54.45
53.50
54.38
2,085,737
+0.51(+0.95%)
Jan 13, 2011
54.44
54.59
53.59
53.87
2,355,382
-0.44(-0.81%)
Jan 12, 2011
54.77
54.91
53.96
54.31
2,967,652
+0.32(+0.59%)
Jan 11, 2011
54.43
54.59
53.57
53.99
4,420,737
+0.50(+0.93%)
Jan 10, 2011
52.47
53.84
52.29
53.49
4,217,514
+0.66(+1.25%)
Jan 07, 2011
53.04
53.12
52.26
52.83
3,723,316
-0.13(-0.24%)
Jan 06, 2011
52.39
53.16
52.14
52.96
4,226,741
+0.42(+0.80%)
Jan 05, 2011
51.89
52.55
51.25
52.54
5,581,837
+0.26(+0.50%)
Jan 04, 2011
54.49
54.50
52.19
52.28
7,769,697
-2.28(-4.18%)
Jan 03, 2011
54.79
55.03
54.20
54.56
3,510,272
-0.75(-1.36%)
Dec 31, 2010
56.00
56.02
55.16
55.31
1,303,649
-0.70(-1.25%)
Dec 30, 2010
55.31
56.16
55.25
56.01
1,652,159
+0.55(+0.99%)
Dec 29, 2010
55.79
55.96
55.45
55.46
1,725,134
-0.31(-0.56%)
Dec 28, 2010
56.11
56.13
55.33
55.77
1,701,091
-0.11(-0.20%)
Dec 27, 2010
55.75
55.98
55.29
55.88
1,491,416
-0.02(-0.04%)
Dec 23, 2010
56.22
56.38
55.53
55.90
2,308,793
-0.31(-0.55%)
Dec 22, 2010
57.79
57.87
56.12
56.21
3,627,620
-1.82(-3.14%)
Dec 21, 2010
57.75
58.21
57.64
58.03
2,280,203
+0.45(+0.78%)
Dec 20, 2010
58.35
58.55
57.45
57.58
2,564,304
-0.65(-1.12%)
Dec 17, 2010
57.80
58.53
57.53
58.23
3,549,603
+0.34(+0.59%)
Dec 16, 2010
57.75
58.18
57.25
57.89
2,634,475
+0.21(+0.36%)
Dec 15, 2010
57.91
58.42
57.14
57.68
4,115,228
+0.07(+0.12%)
Dec 14, 2010
57.41
58.01
57.30
57.61
2,724,674
+0.27(+0.47%)
Dec 13, 2010
57.98
58.36
57.30
57.34
4,842,934
-0.08(-0.14%)
Dec 10, 2010
57.17
57.52
56.57
57.42
2,409,540
+0.30(+0.53%)
Dec 09, 2010
56.31
57.20
56.10
57.12
3,184,261
+1.05(+1.87%)
Dec 08, 2010
56.08
56.24
55.53
56.07
1,855,121
-0.02(-0.04%)
Dec 07, 2010
56.70
56.80
56.00
56.09
3,043,275
+0.18(+0.32%)
Dec 06, 2010
56.58
56.58
55.35
55.91
3,311,189
-0.70(-1.24%)
Dec 03, 2010
56.71
57.07
55.85
56.61
3,622,632
-0.24(-0.42%)
Dec 02, 2010
56.44
57.00
56.44
56.85
4,546,677
+0.22(+0.39%)
Dec 01, 2010
57.54
57.60
56.26
56.63
4,061,872
+0.09(+0.16%)
Nov 30, 2010
55.68
57.26
55.55
56.54
5,186,747
+0.58(+1.04%)
Nov 29, 2010
55.87
56.18
55.13
55.96
4,006,113
+0.06(+0.11%)
Nov 26, 2010
56.18
56.60
55.87
55.90
1,646,645
-0.73(-1.29%)
Nov 24, 2010
55.32
56.63
56.63
56.63
4,237,504
+2.06(+3.77%)
Nov 23, 2010
54.75
55.11
54.28
54.57
2,778,151
-0.65(-1.18%)
Nov 22, 2010
54.37
55.31
54.08
55.22
3,210,999
+0.74(+1.36%)
Nov 19, 2010
54.12
54.75
53.85
54.48
2,641,499
+0.19(+0.35%)
Nov 18, 2010
52.99
54.75
52.82
54.29
5,497,120
+1.77(+3.37%)
Nov 17, 2010
51.11
52.96
51.00
52.52
4,519,807
+1.68(+3.30%)
Nov 16, 2010
51.99
52.67
50.57
50.84
4,088,998
-1.48(-2.83%)
Nov 15, 2010
51.56
52.91
51.92
52.32
2,911,405
+0.76(+1.47%)
Nov 12, 2010
52.18
52.78
51.15
51.56
2,649,902
-1.14(-2.16%)
Nov 11, 2010
52.28
52.95
51.93
52.70
2,447,234
-0.02(-0.04%)
Nov 10, 2010
52.09
52.72
52.05
52.72
2,897,284
+0.47(+0.90%)
Nov 09, 2010
52.97
53.20
52.05
52.25
3,409,047
-0.20(-0.38%)
Nov 08, 2010
52.56
53.02
52.05
52.45
2,610,491
-0.47(-0.89%)
Nov 05, 2010
52.22
53.00
52.18
52.92
2,937,589
+0.52(+0.99%)
Nov 04, 2010
50.85
52.47
50.76
52.40
5,831,852
+1.90(+3.76%)
Nov 03, 2010
50.08
50.62
49.48
50.50
2,999,853
+0.74(+1.49%)
Nov 02, 2010
50.33
50.60
49.67
49.76
4,431,558
-0.36(-0.72%)
Nov 01, 2010
50.22
50.48
49.75
50.12
2,882,503
+0.12(+0.24%)
Oct 29, 2010
49.30
50.23
49.16
50.00
3,350,388
+0.35(+0.70%)
Oct 28, 2010
49.44
50.00
48.96
49.65
4,054,469
-0.05(-0.10%)
Oct 27, 2010
49.18
50.22
48.38
49.70
6,245,829
+5.22(+11.74%)
Oct 25, 2010
44.90
45.64
44.39
44.48
5,332,998
-0.07(-0.16%)
Oct 22, 2010
44.48
44.96
44.35
44.55
2,425,422
+0.13(+0.29%)
Oct 21, 2010
44.38
44.87
43.70
44.42
3,152,171
+0.27(+0.61%)
Oct 20, 2010
43.69
44.92
43.69
44.15
3,044,995
+0.63(+1.45%)
Oct 19, 2010
43.98
44.33
43.10
43.52
2,824,187
-1.25(-2.79%)
Oct 18, 2010
44.92
44.94
44.25
44.77
1,450,341
+0.04(+0.09%)
Oct 15, 2010
44.74
44.97
44.08
44.73
2,378,182
+0.53(+1.20%)
Oct 14, 2010
44.24
44.61
43.98
44.20
2,672,298
-0.03(-0.07%)
Oct 13, 2010
44.60
44.95
44.16
44.23
2,516,259
-0.06(-0.14%)
Oct 12, 2010
43.85
44.53
43.56
44.29
2,533,449
+0.39(+0.89%)
Oct 11, 2010
44.33
44.75
43.70
43.90
3,174,618
-0.47(-1.06%)
Oct 08, 2010
44.37
44.95
43.91
44.37
2,726,150
+0.47(+1.07%)
Oct 07, 2010
43.69
44.34
43.34
43.90
2,792,361
+0.42(+0.97%)
Oct 06, 2010
43.49
43.49
42.69
43.48
3,391,524
-0.17(-0.39%)
Oct 05, 2010
43.50
43.88
43.19
43.65
114,210
+0.75(+1.75%)
Oct 04, 2010
43.07
43.38
42.27
42.90
2,531,661
-0.22(-0.51%)
Oct 01, 2010
43.12
43.51
42.81
43.12
3,344,521
+0.16(+0.36%)
Sep 30, 2010
42.96
43.70
42.58
42.96
5,600
-0.17(-0.39%)
Sep 29, 2010
43.45
43.66
43.00
43.13
2,579,527
-0.58(-1.33%)
Sep 28, 2010
42.49
43.86
42.27
43.71
1,100
+1.14(+2.68%)
Sep 27, 2010
42.63
42.81
42.33
42.57
2,376,751
+0.13(+0.31%)
Sep 24, 2010
41.75
42.55
41.67
42.44
1,997,881
+1.43(+3.49%)
Sep 23, 2010
41.01
41.58
40.85
41.01
1,960,283
-0.37(-0.89%)
Sep 22, 2010
41.64
41.99
41.04
41.38
3,106,389
-0.40(-0.96%)
Sep 21, 2010
41.93
42.38
41.60
41.78
3,205,883
+0.05(+0.12%)
Sep 20, 2010
41.85
42.00
41.35
41.73
3,179,043
+0.18(+0.43%)
Sep 17, 2010
41.55
41.83
41.16
41.55
3,932,825
+0.10(+0.24%)
Sep 15, 2010
40.60
41.87
40.60
41.45
4,353,432
+0.76(+1.87%)
Sep 14, 2010
39.92
40.96
39.79
40.69
2,798,705
+0.66(+1.65%)
Sep 13, 2010
39.57
40.18
39.42
40.03
3,069,080
+1.08(+2.77%)
Sep 10, 2010
39.08
39.27
38.63
38.95
2,641,930
-0.13(-0.33%)
Sep 09, 2010
39.86
40.09
38.95
39.08
3,180,321
-0.21(-0.53%)
Sep 08, 2010
38.85
39.54
38.84
39.29
2,975,012
+0.51(+1.32%)
Sep 07, 2010
38.78
39.36
38.54
38.78
325
-0.34(-0.87%)
Sep 03, 2010
38.75
39.38
38.44
39.12
3,423,889
+0.96(+2.52%)
Sep 02, 2010
37.64
38.27
37.46
38.16
2,979,190
+0.57(+1.52%)
Sep 01, 2010
36.69
37.66
36.69
37.59
3,957,326
+1.74(+4.85%)
Aug 31, 2010
35.82
36.41
35.06
35.85
13,077
+0.05(+0.14%)
Aug 30, 2010
36.97
37.16
35.79
35.80
2,896,527
-1.12(-3.03%)
Aug 27, 2010
36.26
37.12
35.75
36.92
4,584,820
-0.21(-0.57%)
Aug 26, 2010
37.13
37.98
36.60
37.13
100
-0.72(-1.90%)
Aug 25, 2010
36.93
38.01
36.61
37.85
500
+0.57(+1.53%)
Aug 24, 2010
37.20
37.60
36.54
37.28
407
-0.52(-1.38%)
Aug 23, 2010
37.64
38.33
37.39
37.80
3,443,456
+0.49(+1.31%)
Aug 20, 2010
36.79
37.40
36.40
37.31
2,905,546
+0.15(+0.40%)
Aug 19, 2010
37.84
37.90
36.78
37.16
407
-0.90(-2.36%)
Aug 18, 2010
38.07
38.23
37.38
38.06
3,035,795
+0.18(+0.48%)
Aug 17, 2010
37.71
38.47
37.56
37.88
100
+0.64(+1.72%)
Aug 16, 2010
37.00
37.60
36.71
37.24
2,100,032
-0.07(-0.19%)
Aug 13, 2010
37.31
37.84
37.29
37.31
1,912,101
-0.50(-1.32%)
Aug 12, 2010
37.02
37.91
36.87
37.81
2,671,357
+0.10(+0.27%)
Aug 11, 2010
38.00
38.30
37.29
37.71
425
-1.39(-3.55%)
Aug 10, 2010
38.88
39.36
38.49
39.10
2,844,176
-0.14(-0.36%)
Aug 09, 2010
39.00
39.36
38.56
39.24
2,490,897
+0.28(+0.72%)
Aug 06, 2010
38.96
39.00
38.00
38.96
3,120,575
+0.23(+0.59%)
Aug 05, 2010
39.00
39.00
38.50
38.73
4,227,206
-0.57(-1.45%)
Aug 04, 2010
37.46
39.35
37.46
39.30
6,683,972
+2.20(+5.93%)
Aug 03, 2010
36.61
37.65
36.02
37.10
7,931,597
-1.33(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.