Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.17 +0.03 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 37.37 37.57 37.37 37.57 66,486 +0.28(+0.76%)
Jul 28, 2011 37.28 37.37 37.20 37.29 40,202 -0.08(-0.22%)
Jul 27, 2011 37.50 37.54 37.21 37.37 63,867 -0.14(-0.38%)
Jul 26, 2011 37.30 37.58 37.30 37.51 65,659 +0.27(+0.73%)
Jul 25, 2011 37.26 37.26 37.08 37.24 51,892 +0.12(+0.33%)
Jul 22, 2011 37.20 37.28 37.12 37.12 15,048 -0.08(-0.20%)
Jul 21, 2011 36.94 37.28 36.94 37.19 20,020 +0.36(+0.98%)
Jul 20, 2011 36.81 36.86 36.73 36.83 7,606 +0.23(+0.62%)
Jul 19, 2011 36.69 36.78 36.55 36.61 15,691 +0.13(+0.36%)
Jul 18, 2011 36.57 36.57 36.38 36.48 11,491 -0.08(-0.21%)
Jul 15, 2011 36.57 36.72 36.55 36.55 43,830 -0.04(-0.10%)
Jul 14, 2011 36.88 36.89 36.59 36.59 31,975 -0.20(-0.54%)
Jul 13, 2011 36.62 36.89 36.62 36.79 29,754 +0.34(+0.92%)
Jul 12, 2011 36.44 36.51 36.26 36.45 20,453 +0.11(+0.30%)
Jul 11, 2011 36.64 36.64 36.34 36.34 26,310 -0.60(-1.63%)
Jul 08, 2011 36.93 37.03 36.82 36.95 40,199 +0.13(+0.36%)
Jul 07, 2011 36.85 37.01 36.72 36.82 47,332 +0.00(+0.00%)
Jul 06, 2011 36.82 37.12 36.66 36.82 111,918 -0.15(-0.41%)
Jul 05, 2011 37.25 37.25 36.90 36.97 20,887 -0.06(-0.17%)
Jul 01, 2011 37.46 37.46 36.98 37.03 34,021 -0.07(-0.19%)
Jun 30, 2011 36.96 37.14 36.96 37.10 9,632 +0.21(+0.58%)
Jun 29, 2011 36.83 36.95 36.70 36.89 33,913 +0.20(+0.55%)
Jun 28, 2011 36.70 36.78 36.65 36.68 16,478 +0.08(+0.23%)
Jun 27, 2011 36.47 36.66 36.40 36.60 28,984 -0.01(-0.03%)
Jun 24, 2011 36.63 36.64 36.44 36.61 28,498 -0.08(-0.21%)
Jun 23, 2011 36.67 36.73 36.44 36.68 18,165 -0.23(-0.61%)
Jun 22, 2011 37.18 37.18 36.52 36.91 25,679 -0.06(-0.15%)
Jun 21, 2011 36.93 36.98 36.85 36.97 10,851 +0.29(+0.80%)
Jun 20, 2011 36.80 36.80 36.67 36.67 17,706 -0.10(-0.28%)
Jun 17, 2011 36.80 36.86 36.60 36.78 15,107 +0.18(+0.49%)
Jun 16, 2011 36.50 36.64 36.39 36.60 14,955 -0.04(-0.10%)
Jun 15, 2011 36.79 36.83 36.43 36.64 35,274 -0.33(-0.89%)
Jun 14, 2011 36.98 37.09 36.91 36.97 16,200 +0.00(+0.00%)
Jun 13, 2011 36.96 37.03 36.72 36.97 51,609 +0.21(+0.56%)
Jun 10, 2011 37.00 37.00 36.74 36.76 25,153 -0.22(-0.59%)
Jun 09, 2011 37.13 37.14 36.96 36.98 28,035 -0.25(-0.68%)
Jun 08, 2011 37.14 37.34 37.12 37.23 24,659 -0.18(-0.48%)
Jun 07, 2011 37.34 37.41 37.20 37.41 32,236 +0.22(+0.58%)
Jun 06, 2011 37.24 37.32 37.11 37.19 25,616 -0.02(-0.04%)
Jun 03, 2011 37.12 37.35 37.11 37.21 15,823 +0.87(+2.40%)
May 24, 2011 36.29 36.42 36.25 36.34 12,908 +0.09(+0.26%)
May 23, 2011 36.24 36.31 36.06 36.24 16,025 -0.08(-0.21%)
May 20, 2011 36.63 36.66 36.32 36.32 27,971 -0.32(-0.87%)
May 19, 2011 36.56 36.72 36.43 36.64 35,165 +0.22(+0.60%)
May 18, 2011 36.51 36.63 36.36 36.42 34,021 -0.01(-0.03%)
May 17, 2011 36.55 36.63 36.28 36.43 30,089 -0.01(-0.03%)
May 16, 2011 36.64 36.76 36.38 36.44 30,320 -0.12(-0.33%)
May 13, 2011 36.79 36.81 36.42 36.56 23,846 -0.17(-0.46%)
May 12, 2011 36.63 36.80 36.49 36.73 18,373 +0.04(+0.10%)
May 11, 2011 36.90 36.90 36.63 36.69 21,872 -0.30(-0.81%)
May 10, 2011 36.89 37.00 36.89 36.99 8,809 +0.04(+0.10%)
May 09, 2011 36.65 36.96 36.65 36.96 26,167 +0.24(+0.67%)
May 06, 2011 37.23 37.23 36.69 36.71 21,450 -0.44(-1.19%)
May 05, 2011 37.46 37.46 37.07 37.15 36,795 -0.37(-0.98%)
May 04, 2011 37.70 37.70 37.46 37.52 14,970 -0.01(-0.03%)
May 03, 2011 37.60 37.67 37.46 37.53 24,643 -0.06(-0.15%)
May 02, 2011 37.59 37.59 37.59 37.59 48,093 +0.08(+0.20%)
Apr 29, 2011 37.58 37.64 37.51 37.51 15,074 +0.04(+0.10%)
Apr 28, 2011 37.48 37.52 37.27 37.47 23,973 +0.16(+0.43%)
Apr 27, 2011 37.20 37.36 37.02 37.31 15,569 +0.13(+0.35%)
Apr 26, 2011 37.02 37.18 36.95 37.18 29,799 +0.23(+0.61%)
Apr 25, 2011 36.94 36.99 36.83 36.96 58,925 +0.08(+0.20%)
Apr 21, 2011 37.04 37.05 36.83 36.88 28,655 +0.11(+0.31%)
Apr 20, 2011 36.81 36.89 36.69 36.77 25,392 +0.22(+0.59%)
Apr 19, 2011 36.61 36.61 36.33 36.55 184,505 +0.11(+0.31%)
Apr 18, 2011 36.62 36.64 36.39 36.44 51,859 -0.33(-0.90%)
Apr 15, 2011 36.72 36.80 36.59 36.77 73,836 +0.01(+0.03%)
Apr 14, 2011 36.58 36.82 36.56 36.76 69,727 +0.15(+0.41%)
Apr 13, 2011 36.71 36.71 36.39 36.61 36,898 -0.09(-0.25%)
Apr 12, 2011 36.39 36.71 36.39 36.70 78,321 +0.20(+0.54%)
Apr 11, 2011 36.29 36.57 36.29 36.50 36,434 +0.06(+0.16%)
Apr 08, 2011 36.36 36.46 36.22 36.45 23,292 +0.27(+0.75%)
Apr 07, 2011 36.17 36.30 36.02 36.17 193,810 +0.02(+0.05%)
Apr 06, 2011 36.17 36.25 36.06 36.16 154,447 +0.10(+0.29%)
Apr 05, 2011 35.91 36.13 35.91 36.05 77,183 -0.07(-0.20%)
Apr 04, 2011 36.44 36.44 35.97 36.12 35,572 -0.10(-0.27%)
Apr 01, 2011 35.36 36.31 35.34 36.22 59,764 -0.05(-0.13%)
Mar 31, 2011 36.10 36.36 36.06 36.27 16,954 +0.27(+0.76%)
Mar 30, 2011 36.01 36.09 35.83 36.00 44,281 -0.08(-0.23%)
Mar 29, 2011 36.02 36.11 35.99 36.08 12,276 +0.04(+0.10%)
Mar 28, 2011 35.92 36.22 35.92 36.04 8,403 -0.07(-0.18%)
Mar 25, 2011 36.29 36.32 35.92 36.11 20,443 -0.22(-0.61%)
Mar 24, 2011 36.23 36.36 36.17 36.33 17,525 +0.10(+0.28%)
Mar 23, 2011 36.22 36.28 36.06 36.23 44,745 -0.10(-0.29%)
Mar 22, 2011 36.13 36.41 36.13 36.34 46,344 +0.08(+0.23%)
Mar 21, 2011 36.16 36.33 36.11 36.25 10,215 -0.04(-0.10%)
Mar 18, 2011 36.23 36.64 36.16 36.29 8,895 +0.05(+0.13%)
Mar 17, 2011 36.22 36.24 35.95 36.24 13,766 +0.57(+1.61%)
Mar 16, 2011 35.92 35.92 35.63 35.67 14,484 -0.35(-0.97%)
Mar 15, 2011 35.76 36.09 35.74 36.01 25,741 +0.27(+0.76%)
Mar 14, 2011 35.64 35.85 35.63 35.74 10,036 +0.11(+0.32%)
Mar 11, 2011 35.23 35.68 35.23 35.63 7,418 +0.40(+1.13%)
Mar 10, 2011 35.37 35.39 35.20 35.23 8,257 -0.33(-0.93%)
Mar 09, 2011 35.39 35.65 35.39 35.56 4,452 +0.09(+0.27%)
Mar 08, 2011 35.43 35.63 35.36 35.47 16,962 -0.07(-0.21%)
Mar 07, 2011 35.86 35.86 35.50 35.54 36,511 -0.18(-0.51%)
Mar 04, 2011 35.50 35.72 35.50 35.72 17,075 +0.13(+0.37%)
Mar 03, 2011 35.49 35.59 35.49 35.59 25,650 +0.00(+0.00%)
Mar 02, 2011 35.58 35.65 35.46 35.59 42,145 +0.25(+0.72%)
Mar 01, 2011 36.03 36.03 35.32 35.34 51,672 -0.39(-1.09%)
Feb 28, 2011 35.83 35.83 35.40 35.73 47,549 +0.07(+0.20%)
Feb 25, 2011 35.53 35.69 35.37 35.66 18,232 +0.24(+0.66%)
Feb 24, 2011 35.54 35.54 35.34 35.42 15,408 +0.02(+0.05%)
Feb 23, 2011 35.51 35.54 35.40 35.40 6,667 +0.29(+0.83%)
Feb 22, 2011 35.40 35.43 34.98 35.11 528,417 -0.32(-0.90%)
Feb 18, 2011 35.17 35.76 35.17 35.43 441,474 +0.18(+0.51%)
Feb 17, 2011 35.05 35.49 35.03 35.25 108,800 +0.12(+0.35%)
Feb 16, 2011 35.17 35.83 34.86 35.13 117,342 -0.08(-0.21%)
Feb 15, 2011 35.40 35.40 34.84 35.21 9,541 -0.57(-1.61%)
Feb 14, 2011 35.12 35.87 34.89 35.78 28,881 +0.57(+1.62%)
Feb 11, 2011 35.21 35.24 34.89 35.21 8,294 +0.06(+0.16%)
Feb 10, 2011 35.77 35.77 35.14 35.15 9,450 -0.39(-1.10%)
Feb 09, 2011 35.51 35.59 35.32 35.54 430,369 +0.19(+0.55%)
Feb 08, 2011 35.20 35.41 35.13 35.35 17,432 +0.02(+0.07%)
Feb 07, 2011 35.17 35.34 35.05 35.33 45,960 +0.05(+0.13%)
Feb 04, 2011 35.34 35.34 35.18 35.28 26,683 -0.04(-0.11%)
Feb 03, 2011 35.39 35.72 35.32 35.32 8,509 -0.24(-0.69%)
Feb 02, 2011 38.57 38.57 35.56 35.56 11,811 -0.30(-0.84%)
Feb 01, 2011 35.72 36.00 35.49 35.86 54,709 +0.37(+1.03%)
Jan 31, 2011 35.72 35.74 35.32 35.50 17,291 -0.01(-0.03%)
Jan 28, 2011 35.57 35.92 35.34 35.51 31,304 +0.01(+0.03%)
Jan 27, 2011 35.52 36.80 35.41 35.50 26,719 -1.49(-4.02%)
Jan 26, 2011 35.38 37.65 35.33 36.98 26,861 +1.63(+4.62%)
Jan 25, 2011 35.19 35.36 35.07 35.35 41,226 +0.13(+0.36%)
Jan 24, 2011 35.05 35.30 35.05 35.22 18,039 +0.18(+0.51%)
Jan 21, 2011 34.89 35.10 34.89 35.05 13,946 +0.15(+0.43%)
Jan 20, 2011 34.88 34.94 34.76 34.89 29,141 -0.09(-0.27%)
Jan 19, 2011 34.98 35.08 34.90 34.99 18,674 +0.12(+0.35%)
Jan 18, 2011 34.78 34.96 34.69 34.87 91,484 +0.16(+0.46%)
Jan 14, 2011 34.81 34.87 34.70 34.71 15,597 -0.01(-0.03%)
Jan 13, 2011 34.63 34.88 34.63 34.72 22,220 +0.27(+0.79%)
Jan 12, 2011 34.41 34.56 34.23 34.44 8,321 +0.22(+0.64%)
Jan 11, 2011 34.26 34.26 34.07 34.23 13,127 +0.01(+0.03%)
Jan 10, 2011 34.19 34.26 34.04 34.22 16,163 -0.02(-0.05%)
Jan 07, 2011 34.07 34.34 34.06 34.24 24,057 -0.07(-0.22%)
Jan 06, 2011 34.48 34.48 34.15 34.31 6,459 -0.13(-0.39%)
Jan 05, 2011 34.51 34.61 34.36 34.44 20,665 -0.32(-0.91%)
Jan 04, 2011 34.98 34.98 34.73 34.76 20,684 -0.17(-0.50%)
Jan 03, 2011 35.11 35.11 34.84 34.93 51,768 +0.09(+0.27%)
Dec 31, 2010 34.69 35.03 34.69 34.84 5,497 +0.13(+0.38%)
Dec 30, 2010 35.07 35.07 34.48 34.71 12,300 +0.20(+0.57%)
Dec 29, 2010 34.42 34.56 34.28 34.51 8,705 +0.24(+0.69%)
Dec 28, 2010 34.44 35.08 34.25 34.27 13,124 +0.02(+0.05%)
Dec 27, 2010 34.33 34.33 34.11 34.25 9,091 +0.15(+0.43%)
Dec 23, 2010 33.90 34.24 33.90 34.11 18,924 +0.02(+0.07%)
Dec 22, 2010 33.99 34.10 33.92 34.08 35,552 +0.26(+0.77%)
Dec 21, 2010 34.15 34.15 33.78 33.82 44,764 -0.13(-0.37%)
Dec 20, 2010 34.14 34.14 33.90 33.95 16,008 -0.15(-0.44%)
Dec 17, 2010 34.03 34.10 33.87 34.10 58,349 +0.07(+0.19%)
Dec 16, 2010 34.01 34.20 34.01 34.04 49,855 +0.06(+0.17%)
Dec 15, 2010 34.41 34.44 33.98 33.98 38,962 -0.47(-1.37%)
Dec 14, 2010 34.45 34.63 34.37 34.45 1,584 -0.11(-0.32%)
Dec 13, 2010 34.20 34.63 34.20 34.56 67,392 +0.34(+1.01%)
Dec 10, 2010 34.23 34.24 34.02 34.22 22,552 +0.15(+0.43%)
Dec 09, 2010 34.08 34.29 34.04 34.07 8,662 -0.14(-0.40%)
Dec 08, 2010 34.25 34.57 34.19 34.21 19,709 -0.45(-1.29%)
Dec 07, 2010 34.87 34.87 34.61 34.65 3,167 -0.04(-0.12%)
Dec 06, 2010 34.67 34.86 34.56 34.70 22,410 -0.16(-0.45%)
Dec 03, 2010 34.72 34.92 34.56 34.85 13,943 +0.49(+1.42%)
Dec 02, 2010 34.12 34.53 34.08 34.37 52,267 +0.14(+0.41%)
Dec 01, 2010 35.58 35.58 33.93 34.23 17,134 -0.80(-2.28%)
Nov 30, 2010 33.76 35.03 33.76 35.03 73,114 +0.98(+2.88%)
Nov 29, 2010 34.01 34.12 33.76 34.05 73,594 -0.24(-0.71%)
Nov 26, 2010 34.23 34.31 34.23 34.29 11,814 -0.12(-0.36%)
Nov 24, 2010 34.53 34.41 34.41 34.41 13,346 -0.21(-0.60%)
Nov 23, 2010 34.59 34.81 34.53 34.62 36,629 -0.39(-1.12%)
Nov 22, 2010 34.95 35.06 34.90 35.01 19,472 +0.03(+0.09%)
Nov 19, 2010 34.71 34.98 34.70 34.98 33,038 +0.28(+0.81%)
Nov 18, 2010 34.65 34.88 34.65 34.70 6,962 +0.05(+0.14%)
Nov 17, 2010 34.52 34.72 34.52 34.65 10,087 +0.09(+0.27%)
Nov 16, 2010 34.98 34.98 34.47 34.56 11,119 -0.42(-1.21%)
Nov 15, 2010 35.07 35.09 34.88 34.98 34,049 -0.27(-0.77%)
Nov 12, 2010 35.21 35.30 35.11 35.25 27,054 +0.07(+0.19%)
Nov 11, 2010 35.27 35.27 35.05 35.19 11,138 -0.27(-0.77%)
Nov 10, 2010 35.30 35.46 35.15 35.46 10,870 +0.03(+0.08%)
Nov 09, 2010 35.90 35.90 35.32 35.43 21,020 -0.30(-0.84%)
Nov 08, 2010 35.69 35.85 35.62 35.73 20,824 -0.16(-0.45%)
Nov 05, 2010 35.94 36.02 35.87 35.89 33,908 -0.32(-0.88%)
Nov 04, 2010 36.26 36.29 36.16 36.21 71,907 +0.37(+1.03%)
Nov 03, 2010 35.81 35.84 35.65 35.84 9,070 +0.02(+0.05%)
Nov 02, 2010 35.75 35.84 35.69 35.83 13,459 +0.25(+0.71%)
Nov 01, 2010 35.79 35.79 35.45 35.57 30,880 -0.01(-0.03%)
Oct 29, 2010 35.37 35.60 35.34 35.58 9,393 +0.14(+0.40%)
Oct 28, 2010 35.21 35.47 35.21 35.44 304,741 +0.34(+0.97%)
Oct 27, 2010 34.98 35.10 34.93 35.10 6,922 -0.46(-1.30%)
Oct 25, 2010 35.58 35.69 35.44 35.56 24,097 +0.30(+0.85%)
Oct 22, 2010 35.28 35.46 35.24 35.26 21,307 -0.06(-0.16%)
Oct 21, 2010 35.48 35.56 35.32 35.32 39,347 -0.23(-0.64%)
Oct 20, 2010 35.30 35.58 35.30 35.54 8,991 +0.52(+1.48%)
Oct 19, 2010 35.36 35.36 34.95 35.03 15,468 -0.62(-1.74%)
Oct 18, 2010 35.54 35.67 35.53 35.65 15,589 +0.12(+0.34%)
Oct 15, 2010 35.77 35.77 35.34 35.53 19,525 +0.06(+0.16%)
Oct 14, 2010 35.54 35.70 35.46 35.47 44,602 +0.12(+0.35%)
Oct 13, 2010 35.56 35.56 35.31 35.35 34,815 -0.07(-0.19%)
Oct 12, 2010 35.25 35.56 35.24 35.41 8,164 -0.05(-0.13%)
Oct 11, 2010 35.59 35.59 35.40 35.46 9,921 -0.09(-0.26%)
Oct 08, 2010 35.55 35.59 35.31 35.55 50,559 +0.30(+0.85%)
Oct 07, 2010 35.58 35.58 35.25 35.25 123,256 +0.03(+0.09%)
Oct 06, 2010 35.12 35.41 35.12 35.22 9,295 +0.12(+0.34%)
Oct 05, 2010 35.00 35.28 35.00 35.10 55,302 +0.30(+0.87%)
Oct 04, 2010 34.84 34.94 34.74 34.80 16,212 -0.23(-0.66%)
Oct 01, 2010 35.03 35.07 34.87 35.03 47,042 +0.24(+0.70%)
Sep 30, 2010 34.66 34.79 34.66 34.79 6,570 +0.07(+0.21%)
Sep 29, 2010 34.69 34.83 34.59 34.72 40,331 -0.02(-0.05%)
Sep 28, 2010 34.55 34.86 34.55 34.73 17,857 +0.27(+0.78%)
Sep 27, 2010 34.47 34.65 34.43 34.47 36,054 -0.04(-0.12%)
Sep 24, 2010 34.41 34.64 34.41 34.51 9,072 +0.12(+0.36%)
Sep 23, 2010 34.24 34.38 34.22 34.38 9,685 +0.02(+0.06%)
Sep 22, 2010 34.37 34.49 34.30 34.37 19,737 +0.18(+0.53%)
Sep 21, 2010 33.85 34.32 33.85 34.18 33,217 +0.41(+1.21%)
Sep 20, 2010 33.66 33.85 33.61 33.77 48,961 +0.07(+0.20%)
Sep 17, 2010 33.71 33.73 33.61 33.71 10,531 -0.03(-0.08%)
Sep 15, 2010 33.77 33.80 33.64 33.74 21,234 -0.12(-0.36%)
Sep 14, 2010 33.66 33.93 33.48 33.86 14,211 +0.31(+0.93%)
Sep 13, 2010 33.55 33.75 33.50 33.55 40,740 +0.24(+0.72%)
Sep 10, 2010 33.38 33.38 33.21 33.31 8,583 +0.02(+0.06%)
Sep 09, 2010 33.21 33.34 33.21 33.29 34,108 -0.03(-0.08%)
Sep 08, 2010 33.22 33.32 33.22 33.31 5,806 +0.09(+0.26%)
Sep 07, 2010 33.23 33.25 33.10 33.23 41,748 -0.23(-0.68%)
Sep 03, 2010 33.44 33.45 33.36 33.45 2,150 +0.15(+0.44%)
Sep 02, 2010 33.23 33.33 33.23 33.31 7,690 +0.07(+0.21%)
Sep 01, 2010 33.26 33.34 33.22 33.24 95,173 +0.27(+0.83%)
Aug 31, 2010 33.04 33.09 32.83 32.96 13,020 -0.03(-0.10%)
Aug 30, 2010 33.00 33.10 32.82 33.00 14,279 -0.00(-0.01%)
Aug 27, 2010 33.00 33.12 32.95 33.00 10,376 -0.00(-0.00%)
Aug 26, 2010 33.03 33.06 32.95 33.00 2,661 +0.06(+0.18%)
Aug 25, 2010 32.95 33.00 32.81 32.94 16,527 -0.12(-0.38%)
Aug 24, 2010 32.98 33.08 32.90 33.07 12,620 +0.08(+0.26%)
Aug 23, 2010 33.01 33.10 32.82 32.98 30,163 +0.03(+0.09%)
Aug 20, 2010 33.09 33.09 32.93 32.95 6,787 -0.30(-0.91%)
Aug 19, 2010 33.34 33.39 33.15 33.26 16,201 -0.05(-0.14%)
Aug 18, 2010 33.44 33.44 33.18 33.30 13,467 +0.04(+0.11%)
Aug 17, 2010 33.26 33.34 33.24 33.27 10,796 +0.11(+0.33%)
Aug 16, 2010 33.25 33.25 33.14 33.16 7,497 +0.22(+0.67%)
Aug 13, 2010 32.94 33.19 32.93 32.94 6,288 -0.21(-0.65%)
Aug 12, 2010 33.14 33.21 33.01 33.15 11,655 -0.16(-0.48%)
Aug 11, 2010 33.50 33.50 33.23 33.31 9,544 -0.46(-1.37%)
Aug 10, 2010 33.65 33.77 33.41 33.77 29,240 +0.00(+0.00%)
Aug 09, 2010 33.80 33.89 33.66 33.77 16,100 -0.11(-0.33%)
Aug 06, 2010 33.89 33.98 33.66 33.89 5,456 +0.32(+0.95%)
Aug 05, 2010 33.69 33.69 33.55 33.57 5,051 -0.07(-0.20%)
Aug 04, 2010 33.70 33.76 33.48 33.64 10,771 -0.18(-0.55%)
Aug 03, 2010 33.78 33.82 33.61 33.82 148,130 +0.32(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.