Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
17.26
17.84
17.10
17.66
552,982
+0.08(+0.46%)
Jul 28, 2011
17.89
18.03
17.50
17.58
611,113
-0.28(-1.57%)
Jul 27, 2011
18.24
18.28
17.79
17.86
657,647
-0.49(-2.67%)
Jul 26, 2011
18.64
18.64
18.25
18.35
476,771
-0.27(-1.45%)
Jul 25, 2011
19.01
19.04
18.57
18.62
470,425
-0.78(-4.02%)
Jul 22, 2011
19.20
19.55
19.04
19.40
519,212
+0.29(+1.52%)
Jul 21, 2011
19.30
19.45
19.07
19.11
666,530
-0.05(-0.26%)
Jul 20, 2011
19.58
19.70
19.08
19.16
776,789
-0.32(-1.64%)
Jul 19, 2011
19.28
19.99
19.26
19.48
1,151,727
+0.37(+1.94%)
Jul 18, 2011
19.40
19.75
18.94
19.11
534,979
-0.40(-2.05%)
Jul 15, 2011
19.53
19.78
19.29
19.51
323,944
+0.01(+0.05%)
Jul 14, 2011
19.59
20.10
19.45
19.50
365,294
-0.04(-0.20%)
Jul 13, 2011
19.81
19.96
19.41
19.54
399,351
-0.14(-0.71%)
Jul 12, 2011
19.87
20.00
19.42
19.68
366,690
-0.24(-1.20%)
Jul 11, 2011
20.53
20.59
19.84
19.92
381,967
-0.76(-3.68%)
Jul 08, 2011
20.60
20.89
20.25
20.68
330,680
-0.24(-1.15%)
Jul 07, 2011
20.85
21.00
20.35
20.92
724,771
+0.46(+2.25%)
Jul 06, 2011
20.48
20.90
20.19
20.46
349,706
-0.10(-0.49%)
Jul 05, 2011
20.06
20.68
19.97
20.56
663,455
+0.66(+3.32%)
Jul 01, 2011
19.60
20.10
19.39
19.90
543,409
+0.44(+2.26%)
Jun 30, 2011
19.82
20.11
19.45
19.46
498,069
-0.33(-1.67%)
Jun 29, 2011
19.90
20.02
19.58
19.79
403,349
-0.10(-0.50%)
Jun 28, 2011
19.54
19.89
19.24
19.89
711,715
+0.22(+1.12%)
Jun 27, 2011
19.39
19.79
19.20
19.67
472,764
+0.34(+1.76%)
Jun 24, 2011
19.51
19.69
19.13
19.33
514,322
-0.15(-0.77%)
Jun 23, 2011
18.92
19.59
18.72
19.48
601,754
+0.23(+1.19%)
Jun 22, 2011
19.03
19.58
18.93
19.25
461,045
+0.02(+0.10%)
Jun 21, 2011
18.75
19.23
18.56
19.23
650,353
+0.64(+3.44%)
Jun 20, 2011
18.40
18.62
17.52
18.59
1,113,636
+0.84(+4.73%)
Jun 17, 2011
18.46
18.53
17.52
17.75
2,072,151
-0.57(-3.14%)
Jun 16, 2011
18.32
18.55
18.05
18.32
400,199
+0.02(+0.08%)
Jun 15, 2011
18.17
18.71
18.11
18.31
439,595
-0.08(-0.44%)
Jun 14, 2011
18.41
18.85
18.26
18.39
553,873
+0.20(+1.10%)
Jun 13, 2011
18.53
18.88
18.16
18.19
578,033
-0.32(-1.73%)
Jun 10, 2011
19.03
19.37
18.49
18.51
870,882
-0.61(-3.19%)
Jun 09, 2011
19.48
19.98
19.08
19.12
938,783
-0.26(-1.34%)
Jun 08, 2011
18.90
20.70
18.82
19.38
1,318,595
+0.37(+1.95%)
Jun 07, 2011
19.32
19.32
18.92
19.01
582,940
-0.08(-0.42%)
Jun 06, 2011
19.34
19.57
19.03
19.09
376,581
-0.03(-0.16%)
Jun 03, 2011
19.37
19.56
19.00
19.12
550,496
+0.70(+3.80%)
May 24, 2011
18.69
18.69
18.31
18.42
392,666
-0.27(-1.44%)
May 23, 2011
18.38
18.70
18.12
18.69
359,607
+0.09(+0.48%)
May 20, 2011
18.55
18.87
18.50
18.60
354,056
+0.00(+0.00%)
May 19, 2011
19.00
19.00
18.25
18.60
385,312
-0.24(-1.27%)
May 18, 2011
18.36
18.93
18.36
18.84
434,282
+0.43(+2.34%)
May 17, 2011
18.78
18.97
18.05
18.41
528,303
-0.44(-2.33%)
May 16, 2011
18.84
19.13
18.80
18.85
812,020
+0.11(+0.59%)
May 13, 2011
19.25
19.34
18.61
18.74
712,098
-0.48(-2.50%)
May 12, 2011
18.53
19.28
18.53
19.22
522,354
+0.41(+2.18%)
May 11, 2011
19.11
19.11
18.50
18.81
706,227
-0.70(-3.59%)
May 10, 2011
19.19
19.79
19.18
19.51
866,295
+0.33(+1.72%)
May 09, 2011
17.62
19.18
17.55
19.18
1,180,392
+1.75(+10.04%)
May 06, 2011
18.50
18.54
17.37
17.43
1,254,837
-0.82(-4.49%)
May 05, 2011
18.51
18.98
17.63
18.25
936,159
+0.07(+0.39%)
May 04, 2011
18.47
18.57
17.80
18.18
673,057
-0.31(-1.68%)
May 03, 2011
19.16
19.17
18.24
18.49
727,898
-0.68(-3.55%)
May 02, 2011
19.03
19.33
18.80
19.17
631,696
+0.31(+1.64%)
Apr 29, 2011
19.48
19.88
18.67
18.86
1,282,328
-0.51(-2.63%)
Apr 28, 2011
18.92
19.43
18.84
19.37
1,064,105
+0.49(+2.60%)
Apr 27, 2011
18.84
18.94
18.48
18.88
651,274
+0.04(+0.21%)
Apr 26, 2011
18.42
18.93
18.40
18.84
679,389
+0.41(+2.22%)
Apr 25, 2011
17.84
18.47
17.76
18.43
826,252
+0.74(+4.18%)
Apr 21, 2011
16.99
17.82
16.74
17.69
1,179,682
+0.07(+0.40%)
Apr 20, 2011
17.61
17.69
17.36
17.62
559,665
+0.12(+0.69%)
Apr 19, 2011
17.25
17.63
16.90
17.50
1,158,463
+0.31(+1.80%)
Apr 18, 2011
16.88
17.23
16.42
17.19
869,640
+0.15(+0.88%)
Apr 15, 2011
15.52
17.17
15.52
17.04
1,534,599
+1.35(+8.60%)
Apr 14, 2011
15.83
15.93
15.55
15.69
335,992
-0.24(-1.51%)
Apr 13, 2011
15.68
16.08
15.65
15.93
687,549
+0.34(+2.18%)
Apr 12, 2011
15.41
15.76
15.24
15.59
398,022
+0.13(+0.84%)
Apr 11, 2011
15.29
15.58
15.24
15.46
362,641
+0.20(+1.31%)
Apr 08, 2011
15.58
15.64
15.25
15.26
239,589
-0.19(-1.23%)
Apr 07, 2011
15.79
15.86
15.40
15.45
293,173
-0.34(-2.15%)
Apr 06, 2011
15.67
15.84
15.57
15.79
296,143
+0.20(+1.28%)
Apr 05, 2011
15.34
15.83
15.30
15.59
469,222
+0.19(+1.23%)
Apr 04, 2011
15.86
15.86
15.37
15.40
384,602
-0.45(-2.84%)
Apr 01, 2011
15.56
15.99
15.56
15.85
669,398
+0.00(+0.00%)
Mar 31, 2011
15.45
15.88
15.32
15.85
699,116
+0.49(+3.19%)
Mar 30, 2011
15.36
15.50
14.80
15.36
622,343
+0.54(+3.64%)
Mar 29, 2011
14.53
14.89
14.43
14.82
281,716
+0.27(+1.86%)
Mar 28, 2011
14.60
14.65
14.34
14.55
242,770
-0.01(-0.07%)
Mar 25, 2011
14.46
14.60
14.32
14.56
368,887
+0.11(+0.78%)
Mar 24, 2011
14.39
14.60
14.31
14.45
411,836
+0.18(+1.24%)
Mar 23, 2011
14.33
14.40
14.15
14.27
253,508
-0.12(-0.83%)
Mar 22, 2011
14.55
14.59
14.22
14.39
355,824
-0.19(-1.30%)
Mar 21, 2011
14.86
15.17
14.54
14.58
941,536
-0.11(-0.75%)
Mar 18, 2011
14.29
14.96
14.09
14.69
2,986,959
+0.54(+3.82%)
Mar 17, 2011
14.16
14.25
14.00
14.15
892,049
+0.23(+1.65%)
Mar 16, 2011
13.98
14.18
13.81
13.92
460,446
-0.04(-0.29%)
Mar 15, 2011
13.94
14.09
13.85
13.96
539,450
-0.36(-2.51%)
Mar 14, 2011
13.81
14.48
13.81
14.32
672,042
+0.28(+1.99%)
Mar 11, 2011
13.50
14.27
13.47
14.04
539,191
+0.43(+3.16%)
Mar 10, 2011
13.99
14.13
13.56
13.61
590,174
-0.59(-4.15%)
Mar 09, 2011
14.37
14.42
14.17
14.20
685,002
-0.17(-1.18%)
Mar 08, 2011
14.21
14.42
13.95
14.37
1,039,757
+0.20(+1.41%)
Mar 07, 2011
14.03
14.24
13.75
14.17
692,619
+0.14(+1.03%)
Mar 04, 2011
14.10
14.35
13.94
14.03
471,879
-0.22(-1.58%)
Mar 03, 2011
13.83
14.30
13.67
14.25
718,528
+0.63(+4.63%)
Mar 02, 2011
13.40
13.64
13.38
13.62
361,758
+0.19(+1.41%)
Mar 01, 2011
13.85
13.87
13.37
13.43
742,022
-0.45(-3.24%)
Feb 28, 2011
13.95
14.00
13.56
13.88
575,058
+0.07(+0.51%)
Feb 25, 2011
13.49
13.82
13.45
13.81
531,618
+0.36(+2.68%)
Feb 24, 2011
13.13
13.48
13.12
13.45
515,141
+0.31(+2.36%)
Feb 23, 2011
13.26
13.44
13.11
13.14
456,491
-0.12(-0.90%)
Feb 22, 2011
13.45
13.55
13.25
13.26
706,228
-0.27(-2.00%)
Feb 18, 2011
13.79
13.79
13.29
13.53
804,813
-0.15(-1.10%)
Feb 17, 2011
13.46
13.79
13.35
13.68
839,099
+0.23(+1.71%)
Feb 16, 2011
13.62
13.73
13.32
13.45
886,045
+0.23(+1.74%)
Feb 15, 2011
12.97
13.31
12.90
13.22
595,163
+0.23(+1.77%)
Feb 14, 2011
13.47
13.50
12.89
12.99
1,007,997
-0.40(-2.99%)
Feb 11, 2011
13.16
13.50
13.10
13.39
656,858
+0.23(+1.75%)
Feb 10, 2011
13.58
13.65
13.04
13.16
2,110,734
-0.38(-2.81%)
Feb 09, 2011
13.88
13.95
13.31
13.54
1,157,125
-0.04(-0.29%)
Feb 08, 2011
13.02
13.60
12.99
13.58
790,279
+0.60(+4.62%)
Feb 07, 2011
12.87
13.45
12.87
12.98
1,115,365
+0.12(+0.93%)
Feb 04, 2011
12.94
12.95
12.66
12.86
935,683
-0.06(-0.46%)
Feb 03, 2011
13.10
13.13
12.79
12.92
1,067,069
-0.12(-0.92%)
Feb 02, 2011
12.90
13.20
12.87
13.04
569,980
+0.12(+0.93%)
Feb 01, 2011
12.80
13.03
12.75
12.92
600,383
+0.13(+1.02%)
Jan 31, 2011
12.69
12.97
12.52
12.79
839,178
+0.30(+2.44%)
Jan 28, 2011
12.99
13.14
12.40
12.48
1,450,814
-0.38(-2.92%)
Jan 27, 2011
13.30
13.31
12.68
12.86
1,313,020
-0.40(-3.02%)
Jan 26, 2011
12.71
13.46
12.58
13.26
2,566,024
+0.76(+6.08%)
Jan 25, 2011
13.46
13.95
12.32
12.50
8,934,911
-3.30(-20.89%)
Jan 24, 2011
15.21
16.09
15.21
15.80
1,161,950
+0.65(+4.29%)
Jan 21, 2011
15.61
15.66
15.07
15.15
883,663
-0.34(-2.19%)
Jan 20, 2011
16.00
16.20
15.49
15.49
724,674
-0.58(-3.61%)
Jan 19, 2011
16.21
16.29
15.98
16.07
723,626
-0.22(-1.35%)
Jan 18, 2011
16.49
16.53
15.87
16.29
598,098
-0.27(-1.63%)
Jan 14, 2011
16.52
16.72
16.30
16.56
506,003
+0.07(+0.42%)
Jan 13, 2011
16.85
16.93
16.31
16.49
537,102
-0.41(-2.43%)
Jan 12, 2011
17.19
17.40
16.76
16.90
827,147
-0.20(-1.17%)
Jan 11, 2011
16.65
17.13
16.46
17.10
1,111,873
+0.48(+2.87%)
Jan 10, 2011
16.49
16.78
16.23
16.62
824,804
+0.00(+0.02%)
Jan 07, 2011
16.28
16.73
16.17
16.62
1,146,775
+0.37(+2.28%)
Jan 06, 2011
15.51
16.85
15.49
16.25
2,176,973
+0.71(+4.57%)
Jan 05, 2011
15.36
15.59
15.33
15.54
507,065
+0.22(+1.44%)
Jan 04, 2011
15.22
15.48
15.14
15.32
581,451
+0.19(+1.26%)
Jan 03, 2011
15.10
15.18
14.90
15.13
972,209
+0.16(+1.07%)
Dec 31, 2010
15.01
15.02
14.64
14.97
471,012
-0.05(-0.33%)
Dec 30, 2010
15.19
15.31
15.01
15.02
501,250
-0.15(-0.99%)
Dec 29, 2010
15.16
15.41
15.13
15.17
356,086
+0.07(+0.46%)
Dec 28, 2010
15.63
15.64
15.02
15.10
448,425
-0.49(-3.14%)
Dec 27, 2010
15.46
15.63
15.41
15.59
270,657
+0.14(+0.91%)
Dec 23, 2010
15.19
15.66
15.00
15.45
1,060,779
+0.32(+2.12%)
Dec 22, 2010
15.25
15.37
15.05
15.13
513,617
-0.11(-0.72%)
Dec 21, 2010
15.30
15.30
15.15
15.24
602,193
-0.03(-0.20%)
Dec 20, 2010
15.45
15.45
14.81
15.27
1,003,678
-0.18(-1.17%)
Dec 17, 2010
15.05
15.60
15.05
15.45
1,348,498
+0.39(+2.59%)
Dec 16, 2010
14.83
15.23
14.76
15.06
1,009,493
+0.30(+2.03%)
Dec 15, 2010
14.42
15.15
14.37
14.76
940,297
+0.36(+2.50%)
Dec 14, 2010
14.42
14.57
14.27
14.40
513,832
+0.05(+0.35%)
Dec 13, 2010
14.71
14.80
14.15
14.35
1,454,253
-0.35(-2.38%)
Dec 10, 2010
14.63
14.81
14.52
14.70
491,489
+0.12(+0.82%)
Dec 09, 2010
14.90
15.09
14.50
14.58
664,956
-0.32(-2.15%)
Dec 08, 2010
14.39
14.94
14.32
14.90
3,757,183
-0.28(-1.81%)
Dec 07, 2010
15.63
15.69
15.11
15.18
793,379
-0.29(-1.91%)
Dec 06, 2010
15.70
15.76
15.19
15.47
529,534
-0.25(-1.59%)
Dec 03, 2010
15.61
15.95
15.50
15.72
380,393
+0.07(+0.45%)
Dec 02, 2010
15.47
16.00
15.31
15.65
723,099
+0.23(+1.49%)
Dec 01, 2010
15.53
15.65
15.24
15.42
551,009
+0.17(+1.11%)
Nov 30, 2010
15.24
15.48
15.06
15.25
1,151,457
-0.22(-1.42%)
Nov 29, 2010
15.22
15.59
15.05
15.47
579,358
+0.15(+0.98%)
Nov 26, 2010
15.43
15.55
14.95
15.32
146,276
-0.16(-1.03%)
Nov 24, 2010
15.22
15.48
15.48
15.48
333,534
+0.39(+2.58%)
Nov 23, 2010
15.20
15.27
14.90
15.09
544,024
-0.25(-1.63%)
Nov 22, 2010
15.45
15.84
15.22
15.34
496,652
-0.04(-0.26%)
Nov 19, 2010
15.36
15.48
15.27
15.38
420,465
+0.05(+0.33%)
Nov 18, 2010
15.41
15.54
15.12
15.33
496,829
+0.14(+0.92%)
Nov 17, 2010
15.41
15.51
15.18
15.19
359,637
-0.24(-1.56%)
Nov 16, 2010
15.82
15.91
15.25
15.43
474,143
-0.53(-3.32%)
Nov 15, 2010
15.93
16.10
15.56
15.96
635,795
+0.14(+0.88%)
Nov 12, 2010
15.40
15.99
15.34
15.82
599,419
+0.22(+1.41%)
Nov 11, 2010
15.80
15.95
15.34
15.60
483,411
-0.39(-2.44%)
Nov 10, 2010
15.76
16.00
15.37
15.99
420,269
+0.34(+2.17%)
Nov 09, 2010
16.07
16.27
15.52
15.65
559,213
-0.45(-2.80%)
Nov 08, 2010
16.29
16.42
15.93
16.10
475,403
-0.25(-1.53%)
Nov 05, 2010
16.38
16.51
16.02
16.35
571,555
+0.06(+0.37%)
Nov 04, 2010
15.99
16.30
15.78
16.29
1,183,427
+0.58(+3.69%)
Nov 03, 2010
15.18
15.77
15.00
15.71
1,073,636
+0.51(+3.36%)
Nov 02, 2010
15.80
15.85
13.91
15.20
2,136,226
-0.70(-4.40%)
Nov 01, 2010
17.38
17.66
15.79
15.90
2,041,363
-0.80(-4.79%)
Oct 29, 2010
16.46
17.35
16.35
16.70
1,657,569
+0.21(+1.27%)
Oct 28, 2010
16.08
16.65
15.70
16.49
1,012,724
+0.64(+4.04%)
Oct 27, 2010
15.61
16.33
15.35
15.85
803,184
+0.95(+6.38%)
Oct 25, 2010
15.66
15.75
14.68
14.90
1,588,901
-0.55(-3.56%)
Oct 22, 2010
15.57
15.76
15.38
15.45
764,557
-0.12(-0.77%)
Oct 21, 2010
15.61
16.55
14.86
15.57
2,824,647
+0.85(+5.77%)
Oct 20, 2010
14.43
14.79
14.29
14.72
828,956
+0.41(+2.87%)
Oct 19, 2010
14.21
14.55
14.17
14.31
637,001
-0.21(-1.45%)
Oct 18, 2010
14.51
14.60
14.28
14.52
850,518
+0.09(+0.62%)
Oct 15, 2010
14.54
14.54
14.21
14.43
819,311
+0.13(+0.91%)
Oct 14, 2010
14.24
14.32
14.07
14.30
289,714
+0.01(+0.07%)
Oct 13, 2010
14.11
14.38
13.88
14.29
334,595
+0.31(+2.22%)
Oct 12, 2010
13.95
14.28
13.53
13.98
602,471
+0.00(+0.00%)
Oct 11, 2010
14.17
14.36
13.94
13.98
745,727
-0.16(-1.13%)
Oct 08, 2010
14.87
14.92
13.79
14.14
1,722,466
-0.75(-5.04%)
Oct 07, 2010
15.00
15.22
14.76
14.89
399,439
+0.05(+0.34%)
Oct 06, 2010
14.99
15.03
14.68
14.84
510,898
-0.15(-1.00%)
Oct 05, 2010
14.81
15.06
14.65
14.99
447,053
+0.42(+2.88%)
Oct 04, 2010
14.74
14.87
14.26
14.57
531,439
-0.15(-1.02%)
Oct 01, 2010
15.29
15.50
14.60
14.72
714,248
-0.33(-2.19%)
Sep 30, 2010
15.00
15.20
14.75
15.05
624,273
+0.27(+1.83%)
Sep 29, 2010
14.71
14.85
14.56
14.78
360,987
-0.02(-0.14%)
Sep 28, 2010
14.84
14.88
14.44
14.80
364,741
+0.04(+0.27%)
Sep 27, 2010
14.69
14.84
14.34
14.76
442,873
+0.10(+0.68%)
Sep 24, 2010
14.62
14.72
14.48
14.66
384,222
+0.35(+2.45%)
Sep 23, 2010
14.48
14.85
14.18
14.31
367,202
-0.08(-0.56%)
Sep 22, 2010
14.86
15.07
14.15
14.39
676,831
-0.57(-3.81%)
Sep 21, 2010
15.17
15.25
14.91
14.96
490,395
-0.21(-1.38%)
Sep 20, 2010
14.85
15.22
14.63
15.17
725,953
+0.40(+2.71%)
Sep 17, 2010
15.14
15.14
14.67
14.77
627,895
-0.40(-2.64%)
Sep 15, 2010
15.51
15.63
15.02
15.17
676,952
-0.38(-2.44%)
Sep 14, 2010
15.19
15.58
15.15
15.55
682,457
+0.26(+1.70%)
Sep 13, 2010
15.46
15.65
15.11
15.29
623,319
+0.00(+0.00%)
Sep 10, 2010
15.05
15.39
14.92
15.29
399,348
+0.25(+1.66%)
Sep 09, 2010
15.35
15.37
14.75
15.04
624,179
-0.03(-0.20%)
Sep 08, 2010
15.12
15.55
14.80
15.07
877,805
+0.01(+0.07%)
Sep 07, 2010
14.67
15.37
13.06
15.06
2,930,680
+0.37(+2.52%)
Sep 03, 2010
14.66
14.89
14.51
14.69
730,918
+0.25(+1.73%)
Sep 02, 2010
14.94
15.00
14.38
14.44
782,050
-0.46(-3.09%)
Sep 01, 2010
14.77
15.08
14.57
14.90
989,944
+0.45(+3.11%)
Aug 31, 2010
14.78
15.28
14.10
14.45
1,344,385
-0.37(-2.50%)
Aug 30, 2010
16.19
16.40
14.81
14.82
1,271,406
-1.46(-8.97%)
Aug 27, 2010
16.13
16.48
15.64
16.28
776,388
+0.43(+2.71%)
Aug 26, 2010
16.57
16.85
15.78
15.85
4,030,255
+0.17(+1.08%)
Aug 25, 2010
15.25
15.76
14.88
15.68
924,895
+0.38(+2.48%)
Aug 24, 2010
15.22
15.46
14.67
15.30
964,232
-0.12(-0.78%)
Aug 23, 2010
16.12
16.28
15.36
15.42
660,215
-0.60(-3.75%)
Aug 20, 2010
15.76
16.16
15.65
16.02
910,711
+0.22(+1.39%)
Aug 19, 2010
16.12
16.21
15.61
15.80
1,259,854
-0.34(-2.11%)
Aug 18, 2010
16.37
16.68
16.14
16.14
708,357
+0.01(+0.06%)
Aug 17, 2010
16.54
16.71
16.10
16.13
940,670
-0.32(-1.95%)
Aug 16, 2010
16.11
16.94
15.98
16.45
1,002,448
+0.30(+1.86%)
Aug 13, 2010
16.21
16.51
16.01
16.15
750,903
-0.17(-1.04%)
Aug 12, 2010
16.02
16.64
15.88
16.32
876,743
+0.08(+0.49%)
Aug 11, 2010
16.79
16.92
16.14
16.24
1,174,110
-0.75(-4.41%)
Aug 10, 2010
17.50
17.61
16.93
16.99
909,835
-0.74(-4.17%)
Aug 09, 2010
18.12
18.49
17.64
17.73
1,118,973
-0.27(-1.50%)
Aug 06, 2010
17.09
18.08
16.98
18.00
2,818,512
+0.85(+4.96%)
Aug 05, 2010
19.25
19.47
16.92
17.15
5,438,296
-3.15(-15.52%)
Aug 04, 2010
21.18
21.47
20.11
20.30
1,127,251
-0.82(-3.88%)
Aug 03, 2010
22.16
22.30
21.11
21.12
1,012,569
-1.02(-4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.